Market Cap $2.39T
-1.75%
Volume 24h $204.99B
8.92%
BTC % 51.25%
-0.15%
ETH % 15.2%
0%
Coins
26.671
+22
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00024207 | $0.00023353 | $0.00024708 | $0.00024143 | $11,257,739 | $85,705,692 |
Apr-16 2024 | $0.00024341 | $0.00022893 | $0.0002446 | $0.00024347 | $9,922,349 | $86,178,459 |
Apr-15 2024 | $0.00024695 | $0.0002411 | $0.00026818 | $0.0002527 | $11,922,850 | $87,431,159 |
Apr-14 2024 | $0.00025304 | $0.00022267 | $0.00025304 | $0.0002312 | $13,190,735 | $89,587,375 |
Apr-13 2024 | $0.00023233 | $0.0002191 | $0.00027911 | $0.00026882 | $15,662,275 | $82,254,261 |
Apr-12 2024 | $0.00026633 | $0.00026356 | $0.0003264 | $0.00032233 | $14,528,439 | $94,293,292 |
Apr-11 2024 | $0.00032259 | $0.00031869 | $0.00033165 | $0.00032373 | $11,508,150 | $114,188,055 |
Apr-10 2024 | $0.00032459 | $0.00030872 | $0.00032459 | $0.00032155 | $12,712,229 | $114,896,698 |
Apr-09 2024 | $0.0003222 | $0.00031967 | $0.00035024 | $0.00035024 | $12,516,916 | $114,049,616 |
Apr-08 2024 | $0.00035081 | $0.00032449 | $0.00035247 | $0.00033424 | $16,770,571 | $124,174,509 |
Apr-07 2024 | $0.00033459 | $0.00032645 | $0.00034315 | $0.00032645 | $11,081,038 | $118,433,870 |
Apr-06 2024 | $0.00032872 | $0.00031372 | $0.00032872 | $0.00031372 | $10,536,776 | $116,355,445 |
Apr-05 2024 | $0.0003159 | $0.00031261 | $0.00032437 | $0.00032437 | $11,134,331 | $111,819,394 |
Apr-04 2024 | $0.00032566 | $0.00031056 | $0.00033685 | $0.00031957 | $12,578,785 | $115,274,376 |
Apr-03 2024 | $0.00032041 | $0.00031494 | $0.00034099 | $0.00032531 | $15,160,835 | $113,415,436 |