Market Cap $2.10T
-3.14%
Volume 24h $149.99B
12.23%
BTC % 58.3115%
0.14%
ETH % 9.03761%
-3.85%
Coins
34.665
Exchanges
204
Live
Radio Caca (RACA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Radio Caca (RACA) in USD Dollar. This table shows 1,750 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.0000114 | $0.0000104 | $0.0000132 | $0.0000127 | $1,965,640 | $4,693,042 |
| Jun-04 2026 | $0.0000127 | $0.000012 | $0.0000135 | $0.0000122 | $1,863,937 | $5,228,214 |
| Jun-03 2026 | $0.0000132 | $0.0000124 | $0.0000146 | $0.0000146 | $1,418,190 | $5,434,049 |
| Jun-02 2026 | $0.0000146 | $0.0000143 | $0.0000151 | $0.0000149 | $1,354,838 | $6,010,387 |
| Jun-01 2026 | $0.000015 | $0.0000145 | $0.000015 | $0.00001481 | $1,790,151 | $6,175,056 |
| May-31 2026 | $0.00001471 | $0.0000131 | $0.00001484 | $0.0000132 | $678,516 | $6,056,928 |
| May-30 2026 | $0.0000132 | $0.0000129 | $0.0000134 | $0.0000134 | $482,643 | $5,434,049 |
| May-29 2026 | $0.0000134 | $0.0000126 | $0.0000137 | $0.0000135 | $844,210 | $5,516,383 |
| May-28 2026 | $0.0000134 | $0.0000115 | $0.0000159 | $0.00001569 | $990,636 | $5,516,383 |
| May-27 2026 | $0.00001569 | $0.0000142 | $0.0000158 | $0.000015 | $831,011 | $6,463,225 |
| May-26 2026 | $0.000015 | $0.000015 | $0.00001521 | $0.000015 | $1,153,548 | $6,175,056 |
| May-25 2026 | $0.0000151 | $0.0000149 | $0.0000152 | $0.0000149 | $645,563 | $6,216,223 |
| May-24 2026 | $0.0000149 | $0.0000115 | $0.0000163 | $0.0000131 | $576,511 | $6,133,889 |
| May-23 2026 | $0.0000131 | $0.0000117 | $0.0000143 | $0.0000139 | $935,941 | $5,392,882 |
| May-22 2026 | $0.00001704 | $0.00001704 | $0.0000174 | $0.0000174 | $1,349,456 | $7,017,491 |