Market Cap $2.26T
0.7%
Volume 24h $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
Coins
34.665
Exchanges
204
Live
Radio Caca (RACA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Radio Caca (RACA) in USD Dollar. This table shows 1,789 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00001314 | $0.00001297 | $0.00001384 | $0.00001336 | $50,677 | $5,409,349 |
| Jul-20 2026 | $0.00001336 | $0.00001278 | $0.00001358 | $0.00001342 | $38,701 | $5,499,916 |
| Jul-19 2026 | $0.00001342 | $0.00001328 | $0.00001494 | $0.0000147 | $74,778 | $5,524,616 |
| Jul-18 2026 | $0.00001472 | $0.00001336 | $0.00001741 | $0.00001367 | $448,270 | $6,059,788 |
| Jul-17 2026 | $0.00001363 | $0.00001262 | $0.00001564 | $0.0000131 | $307,369 | $5,611,067 |
| Jul-15 2026 | $0.00001229 | $0.00001206 | $0.00001235 | $0.00001235 | $10,920 | $5,059,429 |
| Jul-14 2026 | $0.00001231 | $0.0000122 | $0.00001287 | $0.00001254 | $24,711 | $5,067,662 |
| Jul-10 2026 | $0.00001255 | $0.00001243 | $0.00001273 | $0.00001252 | $15,071 | $5,166,463 |
| Jul-09 2026 | $0.00001252 | $0.00001248 | $0.00001291 | $0.00001277 | $16,193 | $5,154,113 |
| Jul-08 2026 | $0.00001277 | $0.00001274 | $0.00001346 | $0.00001346 | $29,802 | $5,257,031 |
| Jul-07 2026 | $0.00001346 | $0.00001297 | $0.00001436 | $0.00001299 | $86,318 | $5,541,083 |
| Jul-06 2026 | $0.00001299 | $0.00001299 | $0.00001306 | $0.00001306 | $17,423 | $5,347,598 |
| Jul-04 2026 | $0.00001349 | $0.00001318 | $0.00001358 | $0.00001343 | $14,199 | $5,553,433 |
| Jul-03 2026 | $0.00001343 | $0.00001285 | $0.00001356 | $0.00001285 | $16,121 | $5,528,733 |
| Jul-02 2026 | $0.00001285 | $0.00001261 | $0.00001306 | $0.00001266 | $13,688 | $5,289,964 |