Cap Mercado $2.07T
-0.2%
Volume 24h $56.72B
24.32%
BTC % 58.1305%
-0.14%
ETH % 9.18492%
0.03%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Radio Caca (RACA), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Radio Caca (RACA) em Dólar USD. Esta tabela mostra 1,771 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00001215 | $0.00001202 | $0.00001215 | $0.00001202 | $12,158 | $5,001,795 |
| Jun-27 2026 | $0.00001202 | $0.000012 | $0.00001262 | $0.00001253 | $12,271 | $4,948,278 |
| Jun-26 2026 | $0.00001253 | $0.00001253 | $0.00001296 | $0.00001277 | $27,864 | $5,158,230 |
| Jun-25 2026 | $0.00001266 | $0.00001254 | $0.00001304 | $0.00001284 | $10,270 | $5,211,747 |
| Jun-24 2026 | $0.00001284 | $0.00001283 | $0.0000136 | $0.00001345 | $48,783 | $5,285,848 |
| Jun-23 2026 | $0.00001345 | $0.00001311 | $0.00001345 | $0.0000132 | $35,279 | $5,536,966 |
| Jun-20 2026 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $9,162 | $5,557,550 |
| Jun-19 2026 | $0.0000135 | $0.0000129 | $0.0000155 | $0.0000141 | $156,806 | $5,557,550 |
| Jun-18 2026 | $0.000014 | $0.00001359 | $0.0000144 | $0.00001369 | $1,145,872 | $5,763,385 |
| Jun-17 2026 | $0.00001379 | $0.000013 | $0.0000143 | $0.0000137 | $1,125,744 | $5,678,983 |
| Jun-16 2026 | $0.0000137 | $0.0000131 | $0.0000143 | $0.0000133 | $868,672 | $5,639,884 |
| Jun-15 2026 | $0.0000136 | $0.0000133 | $0.00001409 | $0.0000137 | $1,635,582 | $5,598,717 |
| Jun-14 2026 | $0.0000135 | $0.000013 | $0.00001409 | $0.0000134 | $1,066,467 | $5,559,818 |
| Jun-13 2026 | $0.00001321 | $0.0000124 | $0.00001399 | $0.00001303 | $666,884 | $5,438,235 |
| Jun-12 2026 | $0.00001361 | $0.0000123 | $0.00001361 | $0.0000132 | $1,058,517 | $5,603,954 |