Cap Mercado $2.50T
-2.84%
Volume 24h $170.49B
19.06%
BTC % 50.58%
-0.37%
ETH % 15.41%
1.03%
Moedas
26.813
+37
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0002611 | $0.00025977 | $0.00027204 | $0.00027035 | $11,875,260 | $92,287,587 |
Apr-22 2024 | $0.00027093 | $0.00026763 | $0.00028116 | $0.0002706 | $11,006,088 | $95,759,143 |
Apr-21 2024 | $0.00026958 | $0.00026365 | $0.00027504 | $0.00026965 | $11,607,060 | $95,284,852 |
Apr-20 2024 | $0.00027044 | $0.0002453 | $0.00027241 | $0.00024704 | $9,746,057 | $95,587,638 |
Apr-19 2024 | $0.00024442 | $0.00023598 | $0.00025283 | $0.00024749 | $8,687,320 | $86,389,423 |
Apr-18 2024 | $0.00025066 | $0.00023386 | $0.00025066 | $0.00023822 | $10,208,518 | $88,922,465 |
Apr-17 2024 | $0.00024207 | $0.00023353 | $0.00024708 | $0.00024143 | $11,257,739 | $85,705,692 |
Apr-16 2024 | $0.00024341 | $0.00022893 | $0.0002446 | $0.00024347 | $9,922,349 | $86,178,459 |
Apr-15 2024 | $0.00024695 | $0.0002411 | $0.00026818 | $0.0002527 | $11,922,850 | $87,431,159 |
Apr-14 2024 | $0.00025304 | $0.00022267 | $0.00025304 | $0.0002312 | $13,190,735 | $89,587,375 |
Apr-13 2024 | $0.00023233 | $0.0002191 | $0.00027911 | $0.00026882 | $15,662,275 | $82,254,261 |
Apr-12 2024 | $0.00026633 | $0.00026356 | $0.0003264 | $0.00032233 | $14,528,439 | $94,293,292 |
Apr-11 2024 | $0.00032259 | $0.00031869 | $0.00033165 | $0.00032373 | $11,508,150 | $114,188,055 |
Apr-10 2024 | $0.00032459 | $0.00030872 | $0.00032459 | $0.00032155 | $12,712,229 | $114,896,698 |
Apr-09 2024 | $0.0003222 | $0.00031967 | $0.00035024 | $0.00035024 | $12,516,916 | $114,049,616 |