時価総額 $2.08T
-3.44%
ボリューム24h $151.00B
15.44%
BTC % 58.3068%
0.19%
ETH % 8.96673%
-4.71%
硬貨
34.665
取引所
204
ライブ
Radio Caca (RACA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Radio Caca (RACA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,750 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.0000114 | $0.0000104 | $0.0000132 | $0.0000127 | $1,965,640 | $4,693,042 |
| Jun-04 2026 | $0.0000127 | $0.000012 | $0.0000135 | $0.0000122 | $1,863,937 | $5,228,214 |
| Jun-03 2026 | $0.0000132 | $0.0000124 | $0.0000146 | $0.0000146 | $1,418,190 | $5,434,049 |
| Jun-02 2026 | $0.0000146 | $0.0000143 | $0.0000151 | $0.0000149 | $1,354,838 | $6,010,387 |
| Jun-01 2026 | $0.000015 | $0.0000145 | $0.000015 | $0.00001481 | $1,790,151 | $6,175,056 |
| May-31 2026 | $0.00001471 | $0.0000131 | $0.00001484 | $0.0000132 | $678,516 | $6,056,928 |
| May-30 2026 | $0.0000132 | $0.0000129 | $0.0000134 | $0.0000134 | $482,643 | $5,434,049 |
| May-29 2026 | $0.0000134 | $0.0000126 | $0.0000137 | $0.0000135 | $844,210 | $5,516,383 |
| May-28 2026 | $0.0000134 | $0.0000115 | $0.0000159 | $0.00001569 | $990,636 | $5,516,383 |
| May-27 2026 | $0.00001569 | $0.0000142 | $0.0000158 | $0.000015 | $831,011 | $6,463,225 |
| May-26 2026 | $0.000015 | $0.000015 | $0.00001521 | $0.000015 | $1,153,548 | $6,175,056 |
| May-25 2026 | $0.0000151 | $0.0000149 | $0.0000152 | $0.0000149 | $645,563 | $6,216,223 |
| May-24 2026 | $0.0000149 | $0.0000115 | $0.0000163 | $0.0000131 | $576,511 | $6,133,889 |
| May-23 2026 | $0.0000131 | $0.0000117 | $0.0000143 | $0.0000139 | $935,941 | $5,392,882 |
| May-22 2026 | $0.00001704 | $0.00001704 | $0.0000174 | $0.0000174 | $1,349,456 | $7,017,491 |