時価総額 $2.29T -1.52%
ボリューム24h $211.63B 21.78%
BTC % 49.71% -2.43%
ETH % 15.79% 1.58%
硬貨 26.918 +15
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Apr-30 2024 $0.00021194 $0.00020735 $0.00022896 $0.00022611 $5,819,463 $74,910,026
Apr-29 2024 $0.00022744 $0.00022411 $0.00023586 $0.00023479 $5,209,083 $80,389,007
Apr-28 2024 $0.00023378 $0.00023378 $0.00024426 $0.00023583 $7,126,858 $82,630,982
Apr-27 2024 $0.00023436 $0.00022763 $0.00023848 $0.00023732 $8,148,988 $82,834,540
Apr-26 2024 $0.00023785 $0.00023736 $0.00024591 $0.00024586 $8,296,213 $84,070,175
Apr-25 2024 $0.00024688 $0.00024107 $0.00025019 $0.0002497 $9,907,387 $87,258,986
Apr-24 2024 $0.00024722 $0.00024722 $0.00026825 $0.00026451 $11,109,296 $87,379,532
Apr-23 2024 $0.0002611 $0.00025977 $0.00027204 $0.00027035 $11,875,260 $92,287,587
Apr-22 2024 $0.00027093 $0.00026763 $0.00028116 $0.0002706 $11,006,088 $95,759,143
Apr-21 2024 $0.00026958 $0.00026365 $0.00027504 $0.00026965 $11,607,060 $95,284,852
Apr-20 2024 $0.00027044 $0.0002453 $0.00027241 $0.00024704 $9,746,057 $95,587,638
Apr-19 2024 $0.00024442 $0.00023598 $0.00025283 $0.00024749 $8,687,320 $86,389,423
Apr-18 2024 $0.00025066 $0.00023386 $0.00025066 $0.00023822 $10,208,518 $88,922,465
Apr-17 2024 $0.00024207 $0.00023353 $0.00024708 $0.00024143 $11,257,739 $85,705,692
Apr-16 2024 $0.00024341 $0.00022893 $0.0002446 $0.00024347 $9,922,349 $86,178,459

Radio Caca(RACA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、984日間分析、21-08-2021日から。