時価総額 $2.80T
0.48%
ボリューム24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Radio Caca (RACA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00001773 | $0.00001773 | $0.00001805 | $0.00001805 | $793,992 | $7,302,513 |
| Apr-24 2026 | $0.00001802 | $0.00001801 | $0.0000183 | $0.00001812 | $1,710,567 | $7,422,298 |
| Apr-23 2026 | $0.00001813 | $0.00001794 | $0.00001825 | $0.00001814 | $1,217,671 | $7,465,443 |
| Apr-22 2026 | $0.00001819 | $0.00001816 | $0.00001926 | $0.00001926 | $2,038,791 | $7,492,397 |
| Apr-21 2026 | $0.00001921 | $0.0000173 | $0.00002022 | $0.00001742 | $3,360,536 | $7,910,852 |
| Apr-20 2026 | $0.00001742 | $0.00001736 | $0.00001753 | $0.0000175 | $2,125,315 | $7,172,784 |
| Apr-19 2026 | $0.00001753 | $0.00001748 | $0.00001815 | $0.00001815 | $1,540,277 | $7,220,475 |
| Apr-18 2026 | $0.00001806 | $0.00001797 | $0.0000193 | $0.00001829 | $1,569,706 | $7,434,890 |
| Apr-17 2026 | $0.00001817 | $0.00001755 | $0.00001827 | $0.00001771 | $2,077,169 | $7,481,569 |
| Apr-16 2026 | $0.00001779 | $0.0000169 | $0.0000179 | $0.00001696 | $1,933,631 | $7,323,917 |
| Apr-15 2026 | $0.00001702 | $0.00001668 | $0.00001704 | $0.00001677 | $1,130,060 | $7,008,146 |
| Apr-14 2026 | $0.00001676 | $0.00001675 | $0.00001704 | $0.00001701 | $1,823,417 | $6,899,908 |
| Apr-13 2026 | $0.00001707 | $0.00001616 | $0.00001707 | $0.00001693 | $1,872,566 | $7,027,980 |
| Apr-12 2026 | $0.000017 | $0.00001683 | $0.00001724 | $0.00001717 | $1,340,155 | $7,001,822 |
| Apr-11 2026 | $0.00001711 | $0.00001709 | $0.00001758 | $0.00001741 | $986,690 | $7,044,562 |