時価総額 $2.26T
1.12%
ボリューム24h $70.68B
2.6%
BTC % 58.938%
0.41%
ETH % 10.3113%
-0.25%
硬貨
34.665
取引所
204
ライブ
Radio Caca (RACA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Radio Caca (RACA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,788 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00001336 | $0.00001278 | $0.00001358 | $0.00001342 | $38,701 | $5,499,916 |
| Jul-19 2026 | $0.00001342 | $0.00001328 | $0.00001494 | $0.0000147 | $74,778 | $5,524,616 |
| Jul-18 2026 | $0.00001472 | $0.00001336 | $0.00001741 | $0.00001367 | $448,270 | $6,059,788 |
| Jul-17 2026 | $0.00001363 | $0.00001262 | $0.00001564 | $0.0000131 | $307,369 | $5,611,067 |
| Jul-15 2026 | $0.00001229 | $0.00001206 | $0.00001235 | $0.00001235 | $10,920 | $5,059,429 |
| Jul-14 2026 | $0.00001231 | $0.0000122 | $0.00001287 | $0.00001254 | $24,711 | $5,067,662 |
| Jul-10 2026 | $0.00001255 | $0.00001243 | $0.00001273 | $0.00001252 | $15,071 | $5,166,463 |
| Jul-09 2026 | $0.00001252 | $0.00001248 | $0.00001291 | $0.00001277 | $16,193 | $5,154,113 |
| Jul-08 2026 | $0.00001277 | $0.00001274 | $0.00001346 | $0.00001346 | $29,802 | $5,257,031 |
| Jul-07 2026 | $0.00001346 | $0.00001297 | $0.00001436 | $0.00001299 | $86,318 | $5,541,083 |
| Jul-06 2026 | $0.00001299 | $0.00001299 | $0.00001306 | $0.00001306 | $17,423 | $5,347,598 |
| Jul-04 2026 | $0.00001349 | $0.00001318 | $0.00001358 | $0.00001343 | $14,199 | $5,553,433 |
| Jul-03 2026 | $0.00001343 | $0.00001285 | $0.00001356 | $0.00001285 | $16,121 | $5,528,733 |
| Jul-02 2026 | $0.00001285 | $0.00001261 | $0.00001306 | $0.00001266 | $13,688 | $5,289,964 |
| Jul-01 2026 | $0.00001266 | $0.00001195 | $0.00001286 | $0.00001207 | $26,359 | $5,211,747 |