時価総額 $2.77T
-1.03%
ボリューム24h $138.99B
-62.53%
BTC % 56.53%
-0.15%
ETH % 9.49%
-0.94%
硬貨
34.639
+1
取引所
885
最後の更新
46 秒 前
Radio Caca (RACA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000181 | $0.00001718 | $0.0000185 | $0.00001833 | $1,457,383 | $7,453,347 |
| May-14 2026 | $0.00001838 | $0.00001778 | $0.00001838 | $0.00001813 | $1,525,707 | $7,566,796 |
| May-13 2026 | $0.00001811 | $0.0000174 | $0.0000185 | $0.00001816 | $1,459,157 | $7,457,377 |
| May-12 2026 | $0.00001819 | $0.00001712 | $0.00001845 | $0.00001841 | $1,188,299 | $7,489,588 |
| May-11 2026 | $0.00001851 | $0.00001742 | $0.00001873 | $0.00001848 | $1,666,854 | $7,622,208 |
| May-10 2026 | $0.0000186 | $0.00001827 | $0.0000186 | $0.00001831 | $1,556,423 | $7,658,026 |
| May-09 2026 | $0.00001832 | $0.0000182 | $0.00001861 | $0.00001844 | $1,017,735 | $7,543,570 |
| May-08 2026 | $0.00001871 | $0.00001779 | $0.00001912 | $0.00001789 | $1,513,985 | $7,703,331 |
| May-07 2026 | $0.00001789 | $0.00001692 | $0.00001809 | $0.00001763 | $2,614,630 | $7,364,879 |
| May-06 2026 | $0.00001793 | $0.00001731 | $0.00001809 | $0.00001739 | $1,485,592 | $7,382,476 |
| May-05 2026 | $0.00001803 | $0.00001707 | $0.00001805 | $0.00001707 | $1,167,499 | $7,425,344 |
| May-04 2026 | $0.00001712 | $0.00001707 | $0.00001789 | $0.00001775 | $2,467,389 | $7,047,834 |
| May-03 2026 | $0.00001761 | $0.00001746 | $0.00001798 | $0.00001785 | $1,191,990 | $7,252,826 |
| May-02 2026 | $0.0000179 | $0.00001758 | $0.00001828 | $0.00001828 | $839,192 | $7,369,236 |
| May-01 2026 | $0.00001785 | $0.00001728 | $0.00001832 | $0.00001735 | $1,582,616 | $7,350,116 |