Cap Mercado $2.45T
0.61%
Volumen 24h $226.72B
23.93%
BTC % 51.38%
0.15%
ETH % 15.01%
-0.73%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de MESSIER (M87), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.000005283 | $0.0000050627 | $0.0000053483 | $0.0000050627 | $7,958 | - |
| Apr-17 2024 | $0.0000050627 | $0.0000050494 | $0.0000054297 | $0.0000054297 | $14,081 | - |
| Apr-16 2024 | $0.0000054297 | $0.0000051649 | $0.0000056003 | $0.0000056003 | $16,087 | - |
| Apr-15 2024 | $0.0000056003 | $0.0000056003 | $0.0000061856 | $0.0000060465 | $27,275 | - |
| Apr-14 2024 | $0.0000060465 | $0.0000056463 | $0.0000061818 | $0.0000057301 | $22,744 | - |
| Apr-13 2024 | $0.0000062452 | $0.0000062452 | $0.0000067741 | $0.0000062881 | $27,031 | - |
| Apr-12 2024 | $0.0000062881 | $0.0000062881 | $0.0000078282 | $0.0000070228 | $49,814 | - |
| Apr-11 2024 | $0.0000070228 | $0.0000065449 | $0.0000070228 | $0.0000067457 | $27,808 | - |
| Apr-10 2024 | $0.0000068065 | $0.0000067445 | $0.0000071449 | $0.0000067703 | $39,006 | - |
| Apr-09 2024 | $0.0000061844 | $0.0000061686 | $0.000007061 | $0.0000070418 | $15,688 | - |
| Apr-08 2024 | $0.0000070418 | $0.0000066771 | $0.0000071259 | $0.0000067953 | $22,581 | - |
| Apr-07 2024 | $0.0000069876 | $0.0000068409 | $0.0000069876 | $0.0000068409 | $9,689 | - |
| Apr-06 2024 | $0.0000068409 | $0.0000068235 | $0.0000070157 | $0.0000069907 | $11,032 | - |
| Apr-05 2024 | $0.0000069907 | $0.0000069907 | $0.0000074624 | $0.0000074329 | $17,883 | - |
| Apr-04 2024 | $0.0000074648 | $0.0000069311 | $0.0000079302 | $0.0000069311 | $47,739 | - |