시가총액 $2.08T
-3.44%
볼륨 24시간 $151.00B
15.44%
BTC % 58.3068%
0.19%
ETH % 8.96673%
-4.71%
코인
34.665
거래소
204
실시간
MESSIER (M87) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
MESSIER (M87) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,443 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00000471 | $0.00000454 | $0.00000501 | $0.00000501 | $93,105 | $4,167,626 |
| Jun-04 2026 | $0.000005 | $0.00000488 | $0.00000527 | $0.0000052599 | $84,916 | $4,424,231 |
| Jun-03 2026 | $0.00000528 | $0.00000511 | $0.0000053499 | $0.00000521 | $82,344 | $4,671,988 |
| Jun-02 2026 | $0.00000519 | $0.00000516 | $0.00000549 | $0.00000549 | $83,883 | $4,592,352 |
| Jun-01 2026 | $0.00000548 | $0.00000539 | $0.00000557 | $0.00000554 | $79,469 | $4,848,958 |
| May-31 2026 | $0.00000553 | $0.0000055 | $0.00000568 | $0.00000564 | $74,413 | $4,893,200 |
| May-30 2026 | $0.00000564 | $0.00000558 | $0.00000566 | $0.00000559 | $73,489 | $4,990,533 |
| May-29 2026 | $0.00000558 | $0.00000542 | $0.00000566 | $0.0000054399 | $78,230 | $4,937,442 |
| May-28 2026 | $0.00000543 | $0.00000516 | $0.00000553 | $0.00000552 | $78,311 | $4,804,715 |
| May-27 2026 | $0.00000552 | $0.00000548 | $0.00000596 | $0.00000594 | $101,616 | $4,884,352 |
| May-26 2026 | $0.00000595 | $0.00000592 | $0.00000627 | $0.00000627 | $85,288 | $5,264,835 |
| May-25 2026 | $0.00000626 | $0.0000062 | $0.00000633 | $0.00000622 | $83,186 | $5,539,138 |
| May-24 2026 | $0.00000623 | $0.00000614 | $0.00000625 | $0.00000616 | $83,533 | $5,512,592 |
| May-23 2026 | $0.00000616 | $0.00000573 | $0.00000622 | $0.00000585 | $81,402 | $5,450,653 |
| May-22 2026 | $0.0000058811 | $0.0000058811 | $0.0000061769 | $0.0000060988 | $260,914 | $5,203,927 |