Cap Marché $2.79T
0.35%
Volume 24h $238.28B
18.93%
BTC % 55.78%
-0.07%
ETH % 10.06%
0.09%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MESSIER (M87), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000064792 | $0.0000061627 | $0.0000064931 | $0.000006171 | $252,980 | $5,733,107 |
| Apr-25 2026 | $0.0000061773 | $0.0000061507 | $0.0000061773 | $0.0000061567 | $221,338 | $5,466,023 |
| Apr-24 2026 | $0.0000061539 | $0.0000061539 | $0.0000064008 | $0.0000064008 | $244,582 | $5,445,324 |
| Apr-23 2026 | $0.0000063694 | $0.0000063663 | $0.0000067352 | $0.0000067352 | $233,003 | $5,636,006 |
| Apr-22 2026 | $0.0000068255 | $0.0000065792 | $0.0000068518 | $0.0000065898 | $242,254 | $6,039,585 |
| Apr-21 2026 | $0.0000065702 | $0.0000064615 | $0.0000066016 | $0.0000064875 | $230,467 | $5,813,697 |
| Apr-20 2026 | $0.0000064799 | $0.000006388 | $0.000006549 | $0.000006388 | $238,905 | $5,733,720 |
| Apr-19 2026 | $0.0000063715 | $0.0000063715 | $0.0000065503 | $0.0000065418 | $215,789 | $5,637,846 |
| Apr-18 2026 | $0.0000065421 | $0.0000065307 | $0.0000068011 | $0.0000067905 | $209,797 | $5,788,802 |
| Apr-17 2026 | $0.0000068253 | $0.0000065413 | $0.0000068587 | $0.0000065971 | $234,816 | $6,039,392 |
| Apr-16 2026 | $0.0000065669 | $0.0000065602 | $0.0000068281 | $0.0000068179 | $239,448 | $5,810,772 |
| Apr-15 2026 | $0.0000068308 | $0.0000067271 | $0.0000068696 | $0.0000067626 | $233,987 | $6,044,267 |
| Apr-14 2026 | $0.0000067266 | $0.0000067227 | $0.000007154 | $0.0000067609 | $267,050 | $5,952,049 |
| Apr-13 2026 | $0.0000067011 | $0.0000061706 | $0.0000067011 | $0.0000062144 | $232,574 | $5,929,515 |
| Apr-12 2026 | $0.0000062153 | $0.0000062153 | $0.0000066579 | $0.0000066553 | $209,188 | $5,499,646 |