Market Cap $2.49T
-0.59%
Volume 24h $131.99B
-28.43%
BTC % 50.7%
0.55%
ETH % 15.45%
0.19%
Coins
26.859
+25
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000055806 | $0.0000046938 | $0.0000056322 | $0.0000053009 | $49,576 | - |
Apr-24 2024 | $0.000005335 | $0.000005335 | $0.0000058465 | $0.000005765 | $10,565 | - |
Apr-23 2024 | $0.0000057578 | $0.000005519 | $0.0000058189 | $0.000005625 | $32,060 | - |
Apr-22 2024 | $0.0000056413 | $0.0000053907 | $0.0000056413 | $0.0000055818 | $13,621 | - |
Apr-21 2024 | $0.0000055818 | $0.0000053195 | $0.0000055832 | $0.0000053298 | $11,416 | - |
Apr-20 2024 | $0.0000053766 | $0.0000053766 | $0.0000055235 | $0.0000055235 | $11,231 | - |
Apr-19 2024 | $0.0000055235 | $0.00000498 | $0.0000055302 | $0.000005254 | $13,817 | - |
Apr-18 2024 | $0.000005283 | $0.0000050627 | $0.0000053483 | $0.0000050627 | $7,958 | - |
Apr-17 2024 | $0.0000050627 | $0.0000050494 | $0.0000054297 | $0.0000054297 | $14,081 | - |
Apr-16 2024 | $0.0000054297 | $0.0000051649 | $0.0000056003 | $0.0000056003 | $16,087 | - |
Apr-15 2024 | $0.0000056003 | $0.0000056003 | $0.0000061856 | $0.0000060465 | $27,275 | - |
Apr-14 2024 | $0.0000060465 | $0.0000056463 | $0.0000061818 | $0.0000057301 | $22,744 | - |
Apr-13 2024 | $0.0000062452 | $0.0000062452 | $0.0000067741 | $0.0000062881 | $27,031 | - |
Apr-12 2024 | $0.0000062881 | $0.0000062881 | $0.0000078282 | $0.0000070228 | $49,814 | - |
Apr-11 2024 | $0.0000070228 | $0.0000065449 | $0.0000070228 | $0.0000067457 | $27,808 | - |