Cap Mercato $2.09T
-2.23%
Volume 24o $148.47B
15.2%
BTC % 58.2667%
0.36%
ETH % 9.00691%
-4.26%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di MESSIER (M87), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di MESSIER (M87) in Dollaro USD. Questa tabella mostra 1,443 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00000471 | $0.00000454 | $0.00000501 | $0.00000501 | $93,105 | $4,167,626 |
| Jun-04 2026 | $0.000005 | $0.00000488 | $0.00000527 | $0.0000052599 | $84,916 | $4,424,231 |
| Jun-03 2026 | $0.00000528 | $0.00000511 | $0.0000053499 | $0.00000521 | $82,344 | $4,671,988 |
| Jun-02 2026 | $0.00000519 | $0.00000516 | $0.00000549 | $0.00000549 | $83,883 | $4,592,352 |
| Jun-01 2026 | $0.00000548 | $0.00000539 | $0.00000557 | $0.00000554 | $79,469 | $4,848,958 |
| May-31 2026 | $0.00000553 | $0.0000055 | $0.00000568 | $0.00000564 | $74,413 | $4,893,200 |
| May-30 2026 | $0.00000564 | $0.00000558 | $0.00000566 | $0.00000559 | $73,489 | $4,990,533 |
| May-29 2026 | $0.00000558 | $0.00000542 | $0.00000566 | $0.0000054399 | $78,230 | $4,937,442 |
| May-28 2026 | $0.00000543 | $0.00000516 | $0.00000553 | $0.00000552 | $78,311 | $4,804,715 |
| May-27 2026 | $0.00000552 | $0.00000548 | $0.00000596 | $0.00000594 | $101,616 | $4,884,352 |
| May-26 2026 | $0.00000595 | $0.00000592 | $0.00000627 | $0.00000627 | $85,288 | $5,264,835 |
| May-25 2026 | $0.00000626 | $0.0000062 | $0.00000633 | $0.00000622 | $83,186 | $5,539,138 |
| May-24 2026 | $0.00000623 | $0.00000614 | $0.00000625 | $0.00000616 | $83,533 | $5,512,592 |
| May-23 2026 | $0.00000616 | $0.00000573 | $0.00000622 | $0.00000585 | $81,402 | $5,450,653 |
| May-22 2026 | $0.0000058811 | $0.0000058811 | $0.0000061769 | $0.0000060988 | $260,914 | $5,203,927 |