時価総額 $2.06T
-0.66%
ボリューム24h $73.37B
40.62%
BTC % 57.8776%
-0.32%
ETH % 9.20987%
0.01%
硬貨
34.665
取引所
204
ライブ
MESSIER (M87) 履歴価格、日付別ボリュームデータ 米ドル - USD
MESSIER (M87) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,466 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00000502 | $0.00000487 | $0.00000508 | $0.00000488 | $71,302 | $4,441,928 |
| Jun-27 2026 | $0.00000488 | $0.00000487 | $0.00000498 | $0.00000488 | $63,701 | $4,318,050 |
| Jun-26 2026 | $0.00000489 | $0.00000474 | $0.00000492 | $0.00000487 | $79,092 | $4,326,898 |
| Jun-25 2026 | $0.00000488 | $0.0000047299 | $0.00000507 | $0.00000497 | $78,367 | $4,318,050 |
| Jun-24 2026 | $0.00000496 | $0.0000047299 | $0.00000512 | $0.0000051 | $72,596 | $4,388,838 |
| Jun-23 2026 | $0.00000509 | $0.00000507 | $0.00000591 | $0.00000589 | $81,702 | $4,503,868 |
| Jun-22 2026 | $0.00000587 | $0.0000058 | $0.00000602 | $0.0000058 | $73,525 | $5,194,048 |
| Jun-21 2026 | $0.0000058 | $0.0000058 | $0.00000593 | $0.00000593 | $67,380 | $5,132,109 |
| Jun-20 2026 | $0.00000593 | $0.00000583 | $0.00000595 | $0.00000585 | $65,576 | $5,247,139 |
| Jun-19 2026 | $0.00000583 | $0.00000573 | $0.00000584 | $0.0000058 | $75,619 | $5,158,654 |
| Jun-18 2026 | $0.0000057899 | $0.00000574 | $0.00000607 | $0.00000603 | $78,686 | $5,123,260 |
| Jun-17 2026 | $0.00000603 | $0.00000594 | $0.00000614 | $0.00000611 | $68,640 | $5,335,623 |
| Jun-16 2026 | $0.00000611 | $0.00000593 | $0.00000619 | $0.00000614 | $58,990 | $5,406,411 |
| Jun-15 2026 | $0.00000612 | $0.00000558 | $0.00000628 | $0.00000567 | $72,739 | $5,415,259 |
| Jun-14 2026 | $0.00000575 | $0.00000553 | $0.00000585 | $0.00000568 | $59,616 | $5,087,866 |