Cap Mercado $2.77T
-1%
Volume 24h $119.41B
-49.09%
BTC % 56.53%
-0.07%
ETH % 9.52%
-0.73%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MESSIER (M87), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000066675 | $0.0000066425 | $0.0000068613 | $0.0000068523 | $323,719 | $5,899,747 |
| May-15 2026 | $0.0000068444 | $0.0000068299 | $0.0000070242 | $0.000007006 | $338,931 | $6,056,286 |
| May-14 2026 | $0.0000070133 | $0.0000061729 | $0.0000071353 | $0.0000068503 | $433,402 | $6,205,742 |
| May-13 2026 | $0.0000068274 | $0.0000067511 | $0.0000071135 | $0.0000068632 | $344,437 | $6,041,232 |
| May-12 2026 | $0.0000068866 | $0.0000068641 | $0.000007289 | $0.000007289 | $358,209 | $6,093,630 |
| May-11 2026 | $0.0000073043 | $0.0000064936 | $0.0000074909 | $0.0000066084 | $418,833 | $6,463,267 |
| May-10 2026 | $0.000006647 | $0.000006321 | $0.0000066917 | $0.000006508 | $363,643 | $5,881,620 |
| May-09 2026 | $0.0000065167 | $0.0000063947 | $0.0000065321 | $0.0000064027 | $344,901 | $5,766,356 |
| May-08 2026 | $0.0000064186 | $0.0000062023 | $0.0000064391 | $0.0000062686 | $318,814 | $5,679,539 |
| May-07 2026 | $0.0000062627 | $0.0000058071 | $0.0000064046 | $0.0000063888 | $353,346 | $5,541,529 |
| May-06 2026 | $0.0000063773 | $0.0000063773 | $0.0000066646 | $0.0000065009 | $254,424 | $5,642,960 |
| May-05 2026 | $0.0000065223 | $0.0000064598 | $0.0000066438 | $0.0000064752 | $256,663 | $5,771,279 |
| May-04 2026 | $0.0000064722 | $0.0000064722 | $0.0000067213 | $0.0000064818 | $271,511 | $5,726,920 |
| May-03 2026 | $0.0000065427 | $0.0000063839 | $0.0000065427 | $0.0000064124 | $241,297 | $5,789,324 |
| May-02 2026 | $0.0000064451 | $0.0000063031 | $0.0000064451 | $0.0000063494 | $240,814 | $5,702,944 |