Cap Mercado $2.78T
0.59%
Volume 24h $238.56B
11.87%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Moedas
26.143
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000083361 | $0.0000079816 | $0.0000092681 | $0.0000089771 | $63,192 | - |
Mar-26 2024 | $0.0000089771 | $0.0000079925 | $0.0000089771 | $0.0000085766 | $52,153 | - |
Mar-25 2024 | $0.0000086162 | $0.0000071608 | $0.000008813 | $0.0000071874 | $44,407 | - |
Mar-24 2024 | $0.0000070647 | $0.0000063354 | $0.0000074595 | $0.0000074595 | $104,816 | - |
Mar-23 2024 | $0.0000074595 | $0.0000074018 | $0.000008054 | $0.0000080072 | $40,276 | - |
Mar-22 2024 | $0.0000079914 | $0.0000078368 | $0.000008908 | $0.0000088241 | $74,310 | - |
Mar-21 2024 | $0.0000088241 | $0.0000088241 | $0.0000099658 | $0.0000095193 | $57,623 | - |
Mar-20 2024 | $0.0000096482 | $0.0000088714 | $0.0000097413 | $0.0000090642 | $41,803 | - |
Mar-19 2024 | $0.0000092305 | $0.0000085928 | $0.0000095918 | $0.0000088145 | $111,829 | - |
Mar-18 2024 | $0.0000085274 | $0.0000085274 | $0.00001173 | $0.00001153 | $87,866 | - |
Mar-17 2024 | $0.00001163 | $0.00001159 | $0.0000127 | $0.00001218 | $93,154 | - |
Mar-16 2024 | $0.00001242 | $0.00001242 | $0.00001432 | $0.00001411 | $42,072 | - |
Mar-15 2024 | $0.00001392 | $0.00001285 | $0.00001392 | $0.00001373 | $81,784 | - |
Mar-14 2024 | $0.00001353 | $0.00001214 | $0.00001434 | $0.00001216 | $117,633 | - |
Mar-13 2024 | $0.00001225 | $0.00001172 | $0.00001519 | $0.00001519 | $153,381 | - |