Рыночная кепка $2.24T
-0.16%
Объем 24h $69.57B
-0.39%
BTC % 58.9577%
0.45%
ETH % 10.3243%
-0.43%
Монеты
34.665
Биржи
204
Онлайн
MESSIER (M87) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен MESSIER (M87) в Доллар США. В таблице представлены 1,489 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00000497 | $0.00000488 | $0.00000502 | $0.00000488 | $68,088 | $4,397,686 |
| Jul-20 2026 | $0.00000487 | $0.00000477 | $0.00000495 | $0.00000484 | $75,370 | $4,309,201 |
| Jul-19 2026 | $0.00000484 | $0.0000048 | $0.00000485 | $0.00000481 | $60,424 | $4,282,656 |
| Jul-18 2026 | $0.00000481 | $0.0000045 | $0.00000481 | $0.0000045 | $61,186 | $4,256,111 |
| Jul-17 2026 | $0.00000451 | $0.00000443 | $0.00000453 | $0.00000452 | $72,220 | $3,990,657 |
| Jul-16 2026 | $0.00000452 | $0.00000448 | $0.00000474 | $0.0000047 | $69,944 | $3,999,505 |
| Jul-15 2026 | $0.00000469 | $0.0000046 | $0.0000048199 | $0.0000048199 | $67,518 | $4,149,929 |
| Jul-14 2026 | $0.0000048199 | $0.00000449 | $0.0000048199 | $0.00000449 | $67,110 | $4,264,959 |
| Jul-13 2026 | $0.00000448 | $0.00000393 | $0.00000532 | $0.00000523 | $84,431 | $3,964,111 |
| Jul-12 2026 | $0.00000523 | $0.00000518 | $0.00000529 | $0.00000522 | $65,000 | $4,627,746 |
| Jul-11 2026 | $0.00000523 | $0.0000052 | $0.0000053499 | $0.00000522 | $66,755 | $4,627,746 |
| Jul-10 2026 | $0.00000522 | $0.00000504 | $0.00000522 | $0.00000511 | $64,815 | $4,618,898 |
| Jul-09 2026 | $0.00000511 | $0.00000508 | $0.00000525 | $0.00000522 | $70,184 | $4,521,565 |
| Jul-08 2026 | $0.00000521 | $0.00000518 | $0.00000551 | $0.00000547 | $75,278 | $4,610,049 |
| Jul-07 2026 | $0.00000548 | $0.00000529 | $0.00000558 | $0.00000542 | $74,438 | $4,848,958 |