Рыночная кепка $2.44T
-2.4%
Объем 24h $123.12B
-28.82%
BTC % 50.69%
-0.17%
ETH % 15.55%
1.09%
Монеты
26.860
+20
Биржи
885
Последнее обновление
1 минут тому назад
MESSIER (M87) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000064366 | $0.0000048834 | $0.0000064585 | $0.0000054572 | $81,926 | - |
| Apr-25 2024 | $0.0000055806 | $0.0000046938 | $0.0000056322 | $0.0000053009 | $49,576 | - |
| Apr-24 2024 | $0.000005335 | $0.000005335 | $0.0000058465 | $0.000005765 | $10,565 | - |
| Apr-23 2024 | $0.0000057578 | $0.000005519 | $0.0000058189 | $0.000005625 | $32,060 | - |
| Apr-22 2024 | $0.0000056413 | $0.0000053907 | $0.0000056413 | $0.0000055818 | $13,621 | - |
| Apr-21 2024 | $0.0000055818 | $0.0000053195 | $0.0000055832 | $0.0000053298 | $11,416 | - |
| Apr-20 2024 | $0.0000053766 | $0.0000053766 | $0.0000055235 | $0.0000055235 | $11,231 | - |
| Apr-19 2024 | $0.0000055235 | $0.00000498 | $0.0000055302 | $0.000005254 | $13,817 | - |
| Apr-18 2024 | $0.000005283 | $0.0000050627 | $0.0000053483 | $0.0000050627 | $7,958 | - |
| Apr-17 2024 | $0.0000050627 | $0.0000050494 | $0.0000054297 | $0.0000054297 | $14,081 | - |
| Apr-16 2024 | $0.0000054297 | $0.0000051649 | $0.0000056003 | $0.0000056003 | $16,087 | - |
| Apr-15 2024 | $0.0000056003 | $0.0000056003 | $0.0000061856 | $0.0000060465 | $27,275 | - |
| Apr-14 2024 | $0.0000060465 | $0.0000056463 | $0.0000061818 | $0.0000057301 | $22,744 | - |
| Apr-13 2024 | $0.0000062452 | $0.0000062452 | $0.0000067741 | $0.0000062881 | $27,031 | - |
| Apr-12 2024 | $0.0000062881 | $0.0000062881 | $0.0000078282 | $0.0000070228 | $49,814 | - |