Cap Mercado $2.47T
0.11%
Volumen 24h $142.41B
-24.16%
BTC % 50.66%
-0.05%
ETH % 15.4%
0%
Monedas
26.859
+28
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Sweat Economy (SWEAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00951145 | $0.00907254 | $0.00960222 | $0.00953199 | $7,553,972 | $64,577,076 |
| Apr-24 2024 | $0.00948425 | $0.00946061 | $0.0097902 | $0.00971882 | $6,972,953 | $64,362,602 |
| Apr-23 2024 | $0.00970977 | $0.00968188 | $0.00988914 | $0.00972757 | $7,020,418 | $65,859,726 |
| Apr-22 2024 | $0.00981566 | $0.00955985 | $0.00981566 | $0.00955985 | $6,482,963 | $66,544,805 |
| Apr-21 2024 | $0.0095417 | $0.00942235 | $0.00974562 | $0.00967731 | $6,269,716 | $64,610,968 |
| Apr-20 2024 | $0.00968455 | $0.00875682 | $0.0098434 | $0.00903342 | $7,172,368 | $65,530,753 |
| Apr-19 2024 | $0.00900265 | $0.00870662 | $0.00921949 | $0.00900471 | $8,487,535 | $60,876,592 |
| Apr-18 2024 | $0.00904794 | $0.0084813 | $0.00922225 | $0.00856339 | $8,057,828 | $61,017,006 |
| Apr-17 2024 | $0.00871802 | $0.00828582 | $0.00921937 | $0.00920459 | $8,271,489 | $58,741,127 |
| Apr-16 2024 | $0.00921611 | $0.00875413 | $0.00926334 | $0.00922322 | $8,278,465 | $62,066,892 |
| Apr-15 2024 | $0.00925557 | $0.00906716 | $0.00962835 | $0.00939436 | $8,073,376 | $62,290,667 |
| Apr-14 2024 | $0.0093705 | $0.00858625 | $0.0093705 | $0.00878911 | $10,192,665 | $63,021,628 |
| Apr-13 2024 | $0.00888312 | $0.00822835 | $0.010071 | $0.00971824 | $9,942,303 | $59,680,120 |
| Apr-12 2024 | $0.00965356 | $0.0093922 | $0.011738 | $0.011553 | $8,130,110 | $64,814,001 |
| Apr-11 2024 | $0.01151 | $0.011438 | $0.011961 | $0.011579 | $7,469,914 | $77,227,351 |