Cap Mercado $2.71T
-1.83%
Volume 24h $147.79B
20.91%
BTC % 56.67%
0.19%
ETH % 9.39%
-1.49%
Moedas
34.640
+1
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Sweat Economy (SWEAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00148841 | $0.00140473 | $0.0015659 | $0.00154663 | $1,537,328 | $12,587,088 |
| May-16 2026 | $0.00157609 | $0.00146705 | $0.00165897 | $0.00158513 | $1,866,712 | $13,328,585 |
| May-15 2026 | $0.00159462 | $0.00159462 | $0.00184049 | $0.00173454 | $3,022,158 | $13,485,320 |
| May-14 2026 | $0.00178415 | $0.00127843 | $0.00208163 | $0.00149284 | $7,844,352 | $15,088,062 |
| May-13 2026 | $0.00141922 | $0.00117957 | $0.00161894 | $0.00132091 | $4,570,287 | $12,002,009 |
| May-12 2026 | $0.0013191 | $0.0012168 | $0.00150091 | $0.00146323 | $2,678,141 | $11,155,272 |
| May-11 2026 | $0.00151441 | $0.0013674 | $0.00228046 | $0.00170358 | $7,648,874 | $12,806,943 |
| May-10 2026 | $0.00185999 | $0.00125248 | $0.0032081 | $0.00173217 | $25,961,747 | $15,729,468 |
| May-09 2026 | $0.00138874 | $0.0001853 | $0.00138874 | $0.00019003 | $7,730,113 | $11,744,201 |
| May-08 2026 | $0.00018847 | $0.00018018 | $0.00019265 | $0.0001892 | $1,229,647 | $1,593,918 |
| May-07 2026 | $0.00018831 | $0.00018298 | $0.00018933 | $0.00018648 | $2,774,702 | $1,592,541 |
| May-06 2026 | $0.00018648 | $0.00018182 | $0.00019249 | $0.00018182 | $1,018,386 | $1,577,048 |
| May-05 2026 | $0.00018891 | $0.00018113 | $0.00020167 | $0.00018404 | $811,103 | $1,578,578 |
| May-04 2026 | $0.00018407 | $0.00017934 | $0.00018471 | $0.00018385 | $1,863,531 | $1,440,234 |
| May-03 2026 | $0.00018379 | $0.0001799 | $0.00018481 | $0.00018468 | $844,737 | $1,438,056 |