Market Cap $2.88T
2.43%
Volume 24h $204.98B
9.82%
BTC % 56.65%
0.45%
ETH % 9.64%
-0.2%
Coins
34.630
+5
Exchanges
885
Last update
1 minute ago
Sweat Economy (SWEAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00141922 | $0.00117957 | $0.00161894 | $0.00132091 | $4,570,287 | $12,002,009 |
| May-12 2026 | $0.0013191 | $0.0012168 | $0.00150091 | $0.00146323 | $2,678,141 | $11,155,272 |
| May-11 2026 | $0.00151441 | $0.0013674 | $0.00228046 | $0.00170358 | $7,648,874 | $12,806,943 |
| May-10 2026 | $0.00185999 | $0.00125248 | $0.0032081 | $0.00173217 | $25,961,747 | $15,729,468 |
| May-09 2026 | $0.00138874 | $0.0001853 | $0.00138874 | $0.00019003 | $7,730,113 | $11,744,201 |
| May-08 2026 | $0.00018847 | $0.00018018 | $0.00019265 | $0.0001892 | $1,229,647 | $1,593,918 |
| May-07 2026 | $0.00018831 | $0.00018298 | $0.00018933 | $0.00018648 | $2,774,702 | $1,592,541 |
| May-06 2026 | $0.00018648 | $0.00018182 | $0.00019249 | $0.00018182 | $1,018,386 | $1,577,048 |
| May-05 2026 | $0.00018891 | $0.00018113 | $0.00020167 | $0.00018404 | $811,103 | $1,578,578 |
| May-04 2026 | $0.00018407 | $0.00017934 | $0.00018471 | $0.00018385 | $1,863,531 | $1,440,234 |
| May-03 2026 | $0.00018379 | $0.0001799 | $0.00018481 | $0.00018468 | $844,737 | $1,438,056 |
| May-02 2026 | $0.00018468 | $0.0001812 | $0.00018488 | $0.00018333 | $589,466 | $1,445,013 |
| May-01 2026 | $0.0001827 | $0.0001815 | $0.00018936 | $0.00018931 | $1,086,534 | $1,429,561 |
| Apr-30 2026 | $0.00018921 | $0.00018782 | $0.00019643 | $0.00019404 | $691,357 | $1,480,452 |
| Apr-29 2026 | $0.00019469 | $0.00019141 | $0.00020109 | $0.00019803 | $934,554 | $1,523,390 |