Market Cap $2.32T -1.67%
Volume 24h $188.02B -3.15%
BTC % 51.62% 1.1%
ETH % 15.09% -0.46%
Coins 26.680 +18
Exchanges 885
Last update 39 Seconds ago
Sweat Economy SWEAT

Sweat Economy (SWEAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-17 2024 $0.00871802 $0.00828582 $0.00921937 $0.00920459 $8,271,489 $58,741,127
Apr-16 2024 $0.00921611 $0.00875413 $0.00926334 $0.00922322 $8,278,465 $62,066,892
Apr-15 2024 $0.00925557 $0.00906716 $0.00962835 $0.00939436 $8,073,376 $62,290,667
Apr-14 2024 $0.0093705 $0.00858625 $0.0093705 $0.00878911 $10,192,665 $63,021,628
Apr-13 2024 $0.00888312 $0.00822835 $0.010071 $0.00971824 $9,942,303 $59,680,120
Apr-12 2024 $0.00965356 $0.0093922 $0.011738 $0.011553 $8,130,110 $64,814,001
Apr-11 2024 $0.01151 $0.011438 $0.011961 $0.011579 $7,469,914 $77,227,351
Apr-10 2024 $0.011607 $0.011033 $0.011607 $0.011599 $7,705,517 $77,822,406
Apr-09 2024 $0.011764 $0.011703 $0.012416 $0.012271 $7,861,827 $78,820,098
Apr-08 2024 $0.012307 $0.011639 $0.012307 $0.011894 $7,317,982 $82,401,467
Apr-07 2024 $0.011916 $0.011681 $0.011965 $0.011681 $5,866,440 $79,723,658
Apr-06 2024 $0.011811 $0.011503 $0.011882 $0.011503 $5,903,337 $78,970,472
Apr-05 2024 $0.011494 $0.011328 $0.011796 $0.011746 $7,440,320 $76,803,313
Apr-04 2024 $0.011718 $0.011353 $0.012123 $0.011693 $7,041,579 $78,244,838
Apr-03 2024 $0.011764 $0.011461 $0.012276 $0.012035 $7,895,552 $78,498,615

Historical and market price analysis of Sweat Economy (SWEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 582 days, from day 09-15-2022.