Market Cap $2.81T
-0.32%
Volume 24h $280.91B
-6.54%
BTC % 55.98%
0.76%
ETH % 10.05%
-2.18%
Coins
34.523
+8
Exchanges
885
Last update
44 Seconds ago
Sweat Economy (SWEAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00023373 | $0.00023373 | $0.00024497 | $0.00024048 | $1,038,463 | $1,817,424 |
| Apr-21 2026 | $0.00023947 | $0.00023505 | $0.00024011 | $0.00023823 | $982,000 | $1,861,976 |
| Apr-20 2026 | $0.0002391 | $0.00023485 | $0.00025031 | $0.00024849 | $1,626,989 | $1,859,129 |
| Apr-19 2026 | $0.00024907 | $0.00024321 | $0.00025383 | $0.00025383 | $1,119,247 | $1,939,540 |
| Apr-18 2026 | $0.00025374 | $0.00025297 | $0.0002729 | $0.0002729 | $658,492 | $1,975,843 |
| Apr-17 2026 | $0.0002758 | $0.00027322 | $0.00028849 | $0.00028653 | $1,195,851 | $2,147,464 |
| Apr-16 2026 | $0.00028391 | $0.00028391 | $0.0002986 | $0.0002913 | $1,047,144 | $2,210,535 |
| Apr-15 2026 | $0.00029208 | $0.00029125 | $0.00029432 | $0.00029291 | $809,581 | $2,274,001 |
| Apr-14 2026 | $0.00029229 | $0.00029096 | $0.00029738 | $0.00029422 | $1,266,872 | $2,275,492 |
| Apr-13 2026 | $0.00029418 | $0.0002923 | $0.00030019 | $0.00030019 | $1,174,543 | $2,290,032 |
| Apr-12 2026 | $0.00030011 | $0.00029944 | $0.00031825 | $0.00030866 | $994,449 | $2,336,075 |
| Apr-11 2026 | $0.00030875 | $0.00030496 | $0.00031957 | $0.00030518 | $778,289 | $2,403,213 |
| Apr-10 2026 | $0.00030599 | $0.0003011 | $0.00030939 | $0.00030725 | $966,136 | $2,381,668 |
| Apr-09 2026 | $0.00030718 | $0.00030598 | $0.00031792 | $0.00031792 | $872,619 | $2,390,738 |
| Apr-08 2026 | $0.00031302 | $0.00031299 | $0.00031999 | $0.00031857 | $996,509 | $2,436,069 |