시가총액 $2.77T
-1.17%
볼륨 24시간 $280.29B
29.96%
BTC % 55.86%
0.16%
ETH % 10.02%
-1.39%
코인
34.533
+2
거래소
885
마지막 업데이트
18 초 전에
Sweat Economy (SWEAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0001955 | $0.00019346 | $0.00019965 | $0.00019965 | $770,674 | $1,529,707 |
| Apr-25 2026 | $0.00019998 | $0.00018623 | $0.00020383 | $0.0001999 | $630,328 | $1,564,780 |
| Apr-24 2026 | $0.00019911 | $0.00019722 | $0.00024398 | $0.00024397 | $1,836,940 | $1,557,929 |
| Apr-23 2026 | $0.00024473 | $0.00022641 | $0.00024473 | $0.00023684 | $1,045,454 | $1,903,003 |
| Apr-22 2026 | $0.00023373 | $0.00023373 | $0.00024497 | $0.00024048 | $1,038,463 | $1,817,424 |
| Apr-21 2026 | $0.00023947 | $0.00023505 | $0.00024011 | $0.00023823 | $982,000 | $1,861,976 |
| Apr-20 2026 | $0.0002391 | $0.00023485 | $0.00025031 | $0.00024849 | $1,626,989 | $1,859,129 |
| Apr-19 2026 | $0.00024907 | $0.00024321 | $0.00025383 | $0.00025383 | $1,119,247 | $1,939,540 |
| Apr-18 2026 | $0.00025374 | $0.00025297 | $0.0002729 | $0.0002729 | $658,492 | $1,975,843 |
| Apr-17 2026 | $0.0002758 | $0.00027322 | $0.00028849 | $0.00028653 | $1,195,851 | $2,147,464 |
| Apr-16 2026 | $0.00028391 | $0.00028391 | $0.0002986 | $0.0002913 | $1,047,144 | $2,210,535 |
| Apr-15 2026 | $0.00029208 | $0.00029125 | $0.00029432 | $0.00029291 | $809,581 | $2,274,001 |
| Apr-14 2026 | $0.00029229 | $0.00029096 | $0.00029738 | $0.00029422 | $1,266,872 | $2,275,492 |
| Apr-13 2026 | $0.00029418 | $0.0002923 | $0.00030019 | $0.00030019 | $1,174,543 | $2,290,032 |
| Apr-12 2026 | $0.00030011 | $0.00029944 | $0.00031825 | $0.00030866 | $994,449 | $2,336,075 |