Cap Marché $2.28T
-2.46%
Volume 24h $182.67B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monnaies
26.924
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sweat Economy (SWEAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0082962 | $0.00803642 | $0.00848876 | $0.00848876 | $7,913,322 | $55,117,971 |
| Apr-30 2024 | $0.0084874 | $0.00839915 | $0.00897139 | $0.00891034 | $6,995,563 | $57,888,639 |
| Apr-29 2024 | $0.00894219 | $0.00882242 | $0.00931738 | $0.00917886 | $6,619,275 | $60,942,852 |
| Apr-28 2024 | $0.00922398 | $0.00922398 | $0.00948962 | $0.00932276 | $6,079,474 | $62,821,800 |
| Apr-27 2024 | $0.00928239 | $0.00896248 | $0.00934174 | $0.00927322 | $6,487,586 | $63,178,214 |
| Apr-26 2024 | $0.00930001 | $0.00929716 | $0.00956049 | $0.00955283 | $7,006,315 | $63,258,838 |
| Apr-25 2024 | $0.00951145 | $0.00907254 | $0.00960222 | $0.00953199 | $7,553,972 | $64,577,076 |
| Apr-24 2024 | $0.00948425 | $0.00946061 | $0.0097902 | $0.00971882 | $6,972,953 | $64,362,602 |
| Apr-23 2024 | $0.00970977 | $0.00968188 | $0.00988914 | $0.00972757 | $7,020,418 | $65,859,726 |
| Apr-22 2024 | $0.00981566 | $0.00955985 | $0.00981566 | $0.00955985 | $6,482,963 | $66,544,805 |
| Apr-21 2024 | $0.0095417 | $0.00942235 | $0.00974562 | $0.00967731 | $6,269,716 | $64,610,968 |
| Apr-20 2024 | $0.00968455 | $0.00875682 | $0.0098434 | $0.00903342 | $7,172,368 | $65,530,753 |
| Apr-19 2024 | $0.00900265 | $0.00870662 | $0.00921949 | $0.00900471 | $8,487,535 | $60,876,592 |
| Apr-18 2024 | $0.00904794 | $0.0084813 | $0.00922225 | $0.00856339 | $8,057,828 | $61,017,006 |
| Apr-17 2024 | $0.00871802 | $0.00828582 | $0.00921937 | $0.00920459 | $8,271,489 | $58,741,127 |