Cap Mercado $2.15T
2.72%
Volumen 24h $73.10B
BTC % 58.293%
0.04%
ETH % 9.14126%
1.51%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de NEM (XEM), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de NEM (XEM) en Dólar USD. Esta tabla muestra 4,085 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.00051 | $0.000484 | $0.000539 | $0.000523 | $19,651 | $4,590,000 |
| Jun-05 2026 | $0.000522 | $0.00051999 | $0.00055999 | $0.00052852 | $12,089 | $4,698,000 |
| Jun-04 2026 | $0.00053183 | $0.0005248 | $0.00058016 | $0.00058016 | $23,447 | $4,786,474 |
| Jun-03 2026 | $0.00058016 | $0.00055263 | $0.00058755 | $0.00058755 | $24,446 | $5,221,477 |
| Jun-02 2026 | $0.00058868 | $0.000522 | $0.00061387 | $0.000548 | $54,619 | $5,298,125 |
| Jun-01 2026 | $0.000548 | $0.000523 | $0.000579 | $0.000541 | $12,855 | $4,932,000 |
| May-31 2026 | $0.000537 | $0.00052899 | $0.000594 | $0.000558 | $6,153 | $4,833,000 |
| May-30 2026 | $0.000558 | $0.000526 | $0.000603 | $0.00054199 | $10,229 | $5,022,000 |
| May-29 2026 | $0.00054199 | $0.000514 | $0.000585 | $0.000531 | $12,937 | $4,878,000 |
| May-28 2026 | $0.000531 | $0.00050053 | $0.000564 | $0.00054747 | $10,613 | $4,779,000 |
| May-27 2026 | $0.00055116 | $0.00050539 | $0.00056352 | $0.00055208 | $72,474 | $4,960,497 |
| May-26 2026 | $0.00055566 | $0.0005429 | $0.00059797 | $0.00059085 | $39,724 | $5,000,945 |
| May-25 2026 | $0.00059076 | $0.00058605 | $0.0006806 | $0.00062679 | $71,597 | $5,316,878 |
| May-24 2026 | $0.000624 | $0.00059228 | $0.00063597 | $0.00059774 | $5,451 | $5,616,000 |
| May-23 2026 | $0.00059675 | $0.00057617 | $0.00063302 | $0.00062108 | $49,360 | $5,370,784 |