Market Cap $2.79T
-0.31%
Volume 24h $251.63B
21.28%
BTC % 55.87%
0.03%
ETH % 10.04%
-0.1%
Coins
34.531
Exchanges
885
Last update
40 Seconds ago
NEM (XEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00072537 | $0.00070733 | $0.00075201 | $0.0007099 | $1,215,717 | $6,528,341 |
| Apr-25 2026 | $0.00070439 | $0.0006929 | $0.00070847 | $0.0006929 | $1,084,251 | $6,339,529 |
| Apr-24 2026 | $0.00069151 | $0.00067158 | $0.00069855 | $0.00068984 | $1,027,641 | $6,223,646 |
| Apr-23 2026 | $0.00068851 | $0.00066405 | $0.00069825 | $0.00069299 | $1,051,633 | $6,196,651 |
| Apr-22 2026 | $0.00069253 | $0.00067167 | $0.00070377 | $0.00067713 | $976,086 | $6,232,785 |
| Apr-21 2026 | $0.0006797 | $0.00067041 | $0.00070005 | $0.0006724 | $932,626 | $6,117,317 |
| Apr-20 2026 | $0.00067194 | $0.00066307 | $0.00067375 | $0.00066452 | $1,112,954 | $6,047,495 |
| Apr-19 2026 | $0.00067331 | $0.00066487 | $0.00070172 | $0.00069289 | $1,145,030 | $6,059,818 |
| Apr-18 2026 | $0.00068864 | $0.00066732 | $0.00070057 | $0.00067022 | $874,739 | $6,197,764 |
| Apr-17 2026 | $0.00067009 | $0.0006625 | $0.00067864 | $0.00066949 | $1,228,059 | $6,030,895 |
| Apr-16 2026 | $0.00067044 | $0.00065338 | $0.00067044 | $0.00066886 | $1,281,332 | $6,033,999 |
| Apr-15 2026 | $0.00066986 | $0.00066351 | $0.00068495 | $0.00068495 | $1,238,239 | $6,028,801 |
| Apr-14 2026 | $0.00068323 | $0.00068068 | $0.00069186 | $0.0006871 | $1,181,712 | $6,149,143 |
| Apr-13 2026 | $0.00069009 | $0.00067649 | $0.00069009 | $0.00067798 | $1,068,990 | $6,210,832 |
| Apr-12 2026 | $0.00068252 | $0.00064696 | $0.00068981 | $0.00067045 | $1,093,616 | $6,142,746 |