Market Cap $2.42T
-0.09%
Volume 24h $204.86B
14.58%
BTC % 51.5%
0.33%
ETH % 15.19%
-0.39%
Coins
26.675
+20
Exchanges
885
Last update
6 Seconds ago
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.034839 | $0.03384 | $0.03625 | $0.035879 | $8,050,789 | $313,556,355 |
| Apr-16 2024 | $0.035881 | $0.03423 | $0.036637 | $0.036191 | $8,515,836 | $322,935,414 |
| Apr-15 2024 | $0.036137 | $0.034979 | $0.040239 | $0.038698 | $10,149,264 | $325,233,663 |
| Apr-14 2024 | $0.038712 | $0.034201 | $0.039189 | $0.0361 | $13,989,571 | $348,411,688 |
| Apr-13 2024 | $0.036241 | $0.031624 | $0.042292 | $0.042292 | $25,573,834 | $326,172,307 |
| Apr-12 2024 | $0.042395 | $0.039215 | $0.052397 | $0.04873 | $37,734,128 | $381,560,377 |
| Apr-11 2024 | $0.048609 | $0.047357 | $0.049333 | $0.048689 | $8,019,152 | $437,482,954 |
| Apr-10 2024 | $0.048669 | $0.046086 | $0.048851 | $0.048335 | $9,041,056 | $438,021,063 |
| Apr-09 2024 | $0.048328 | $0.048249 | $0.051407 | $0.051365 | $9,631,516 | $434,954,048 |
| Apr-08 2024 | $0.051385 | $0.047491 | $0.052435 | $0.048617 | $11,099,142 | $462,473,136 |
| Apr-07 2024 | $0.048597 | $0.04716 | $0.048807 | $0.047206 | $6,565,946 | $437,375,166 |
| Apr-06 2024 | $0.047203 | $0.046202 | $0.0475 | $0.046494 | $4,390,693 | $424,831,575 |
| Apr-05 2024 | $0.046584 | $0.044177 | $0.047157 | $0.046671 | $7,975,498 | $419,261,949 |
| Apr-04 2024 | $0.046706 | $0.043373 | $0.047482 | $0.044454 | $7,170,891 | $420,361,348 |
| Apr-03 2024 | $0.044533 | $0.043079 | $0.04594 | $0.044498 | $7,788,710 | $400,801,269 |