Market Cap $2.77T
0.63%
Volume 24h $99.38B
-74.97%
BTC % 56.57%
-0.05%
ETH % 9.54%
0.41%
Coins
34.639
Exchanges
885
Last update
1 minute ago
NEM (XEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00066886 | $0.00064974 | $0.00067773 | $0.0006508 | $1,013,161 | $6,019,790 |
| May-15 2026 | $0.00065075 | $0.00065065 | $0.00066995 | $0.00065164 | $985,335 | $5,856,762 |
| May-14 2026 | $0.00065162 | $0.00065162 | $0.00067644 | $0.0006612 | $976,631 | $5,864,630 |
| May-13 2026 | $0.00066135 | $0.00063492 | $0.00067993 | $0.00067993 | $1,012,320 | $5,952,199 |
| May-12 2026 | $0.00067089 | $0.00066178 | $0.00068751 | $0.00067026 | $1,029,590 | $6,038,094 |
| May-11 2026 | $0.00066177 | $0.00065244 | $0.00068867 | $0.00068867 | $1,035,296 | $5,955,942 |
| May-10 2026 | $0.00065236 | $0.00065236 | $0.00068975 | $0.00068072 | $1,068,274 | $5,871,325 |
| May-09 2026 | $0.00068079 | $0.00065339 | $0.00069808 | $0.00065339 | $1,033,685 | $6,127,161 |
| May-08 2026 | $0.0006717 | $0.00065147 | $0.00070683 | $0.00067929 | $1,052,653 | $6,045,302 |
| May-07 2026 | $0.00070681 | $0.00066091 | $0.00070746 | $0.0006708 | $1,063,232 | $6,361,345 |
| May-06 2026 | $0.00068909 | $0.00065249 | $0.00068925 | $0.00067696 | $1,069,351 | $6,201,836 |
| May-05 2026 | $0.00065269 | $0.00065269 | $0.00068674 | $0.00068674 | $980,906 | $5,874,218 |
| May-04 2026 | $0.00066136 | $0.00064991 | $0.00068703 | $0.00068428 | $1,070,231 | $5,952,302 |
| May-03 2026 | $0.00068216 | $0.000672 | $0.0006977 | $0.00068937 | $898,418 | $6,139,527 |
| May-02 2026 | $0.00069175 | $0.00065308 | $0.00074797 | $0.00073804 | $985,110 | $6,225,825 |