Рыночная кепка $2.46T
5.39%
Объем 24h $148.64B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Монеты
26.964
+21
Биржи
885
Последнее обновление
36 секунд тому назад
NEM (XEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.036743 | $0.03476 | $0.037139 | $0.035936 | $8,543,782 | $330,689,682 |
| May-01 2024 | $0.035961 | $0.033495 | $0.036095 | $0.03565 | $11,749,081 | $323,652,933 |
| Apr-30 2024 | $0.035669 | $0.034539 | $0.037595 | $0.037255 | $11,064,405 | $321,027,810 |
| Apr-29 2024 | $0.037232 | $0.036432 | $0.038242 | $0.03806 | $17,194,964 | $335,093,401 |
| Apr-28 2024 | $0.038141 | $0.037893 | $0.040635 | $0.037913 | $37,628,712 | $343,271,810 |
| Apr-27 2024 | $0.037897 | $0.036193 | $0.03837 | $0.037444 | $6,931,898 | $341,080,137 |
| Apr-26 2024 | $0.037462 | $0.036987 | $0.038866 | $0.038783 | $8,261,137 | $337,164,002 |
| Apr-25 2024 | $0.038779 | $0.037806 | $0.04001 | $0.039632 | $10,349,970 | $349,012,544 |
| Apr-24 2024 | $0.03969 | $0.039253 | $0.043429 | $0.04181 | $10,552,412 | $357,218,951 |
| Apr-23 2024 | $0.041847 | $0.039776 | $0.041847 | $0.040838 | $7,547,605 | $376,625,569 |
| Apr-22 2024 | $0.040825 | $0.039649 | $0.041133 | $0.039862 | $9,255,880 | $367,425,475 |
| Apr-21 2024 | $0.039805 | $0.039154 | $0.04066 | $0.040127 | $9,693,777 | $358,250,287 |
| Apr-20 2024 | $0.040138 | $0.036785 | $0.040504 | $0.037117 | $10,239,203 | $361,246,652 |
| Apr-19 2024 | $0.037142 | $0.033205 | $0.037799 | $0.036098 | $13,188,001 | $334,286,810 |
| Apr-18 2024 | $0.036108 | $0.03392 | $0.036416 | $0.034829 | $7,173,392 | $324,974,228 |