時価総額 $2.07T
0.28%
ボリューム24h $53.95B
22.15%
BTC % 58.1298%
-0.09%
ETH % 9.21094%
0.6%
硬貨
34.665
取引所
204
ライブ
NEM (XEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
NEM (XEM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 4,097 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.000505 | $0.000488 | $0.000508 | $0.000497 | $5,085 | $4,545,000 |
| Jun-25 2026 | $0.000497 | $0.000488 | $0.000514 | $0.000506 | $8,484 | $4,473,000 |
| Jun-24 2026 | $0.000501 | $0.00049799 | $0.000509 | $0.000503 | $5,097 | $4,509,000 |
| Jun-23 2026 | $0.000503 | $0.000495 | $0.000503 | $0.0005 | $5,839 | $4,527,000 |
| Jun-18 2026 | $0.000543 | $0.00051999 | $0.000543 | $0.000528 | $5,044 | $4,887,000 |
| Jun-17 2026 | $0.000528 | $0.00051999 | $0.000543 | $0.000543 | $6,897 | $4,752,000 |
| Jun-16 2026 | $0.00055 | $0.000523 | $0.000554 | $0.000523 | $5,400 | $4,950,000 |
| Jun-12 2026 | $0.000541 | $0.000541 | $0.000552 | $0.000544 | $5,124 | $4,869,000 |
| Jun-11 2026 | $0.000552 | $0.000533 | $0.000566 | $0.000566 | $5,399 | $4,968,000 |
| Jun-10 2026 | $0.000566 | $0.000519 | $0.000579 | $0.000553 | $9,386 | $5,094,000 |
| Jun-09 2026 | $0.000553 | $0.000516 | $0.00058 | $0.00054 | $9,504 | $4,977,000 |
| Jun-07 2026 | $0.000506 | $0.000496 | $0.000528 | $0.00051 | $5,519 | $4,554,000 |
| Jun-06 2026 | $0.00051 | $0.000484 | $0.000539 | $0.000523 | $19,651 | $4,590,000 |
| Jun-05 2026 | $0.000522 | $0.00051999 | $0.00055999 | $0.00052852 | $12,089 | $4,698,000 |
| Jun-04 2026 | $0.00053183 | $0.0005248 | $0.00058016 | $0.00058016 | $23,447 | $4,786,474 |