Cap Mercado $2.49T
-0.87%
Volume 24h $159.63B
-6.2%
BTC % 50.81%
0.53%
ETH % 15.34%
-0.19%
Moedas
26.837
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NEM (XEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.038779 | $0.037806 | $0.04001 | $0.039632 | $10,349,970 | $349,012,544 |
| Apr-24 2024 | $0.03969 | $0.039253 | $0.043429 | $0.04181 | $10,552,412 | $357,218,951 |
| Apr-23 2024 | $0.041847 | $0.039776 | $0.041847 | $0.040838 | $7,547,605 | $376,625,569 |
| Apr-22 2024 | $0.040825 | $0.039649 | $0.041133 | $0.039862 | $9,255,880 | $367,425,475 |
| Apr-21 2024 | $0.039805 | $0.039154 | $0.04066 | $0.040127 | $9,693,777 | $358,250,287 |
| Apr-20 2024 | $0.040138 | $0.036785 | $0.040504 | $0.037117 | $10,239,203 | $361,246,652 |
| Apr-19 2024 | $0.037142 | $0.033205 | $0.037799 | $0.036098 | $13,188,001 | $334,286,810 |
| Apr-18 2024 | $0.036108 | $0.03392 | $0.036416 | $0.034829 | $7,173,392 | $324,974,228 |
| Apr-17 2024 | $0.034839 | $0.03384 | $0.03625 | $0.035879 | $8,050,789 | $313,556,355 |
| Apr-16 2024 | $0.035881 | $0.03423 | $0.036637 | $0.036191 | $8,515,836 | $322,935,414 |
| Apr-15 2024 | $0.036137 | $0.034979 | $0.040239 | $0.038698 | $10,149,264 | $325,233,663 |
| Apr-14 2024 | $0.038712 | $0.034201 | $0.039189 | $0.0361 | $13,989,571 | $348,411,688 |
| Apr-13 2024 | $0.036241 | $0.031624 | $0.042292 | $0.042292 | $25,573,834 | $326,172,307 |
| Apr-12 2024 | $0.042395 | $0.039215 | $0.052397 | $0.04873 | $37,734,128 | $381,560,377 |
| Apr-11 2024 | $0.048609 | $0.047357 | $0.049333 | $0.048689 | $8,019,152 | $437,482,954 |