Cap Mercado $2.06T
-0.42%
Volume 24h $52.03B
17.96%
BTC % 58.1077%
-0.05%
ETH % 9.21466%
0.56%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de NEM (XEM), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de NEM (XEM) em Dólar USD. Esta tabela mostra 4,097 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.000505 | $0.000488 | $0.000508 | $0.000497 | $5,085 | $4,545,000 |
| Jun-25 2026 | $0.000497 | $0.000488 | $0.000514 | $0.000506 | $8,484 | $4,473,000 |
| Jun-24 2026 | $0.000501 | $0.00049799 | $0.000509 | $0.000503 | $5,097 | $4,509,000 |
| Jun-23 2026 | $0.000503 | $0.000495 | $0.000503 | $0.0005 | $5,839 | $4,527,000 |
| Jun-18 2026 | $0.000543 | $0.00051999 | $0.000543 | $0.000528 | $5,044 | $4,887,000 |
| Jun-17 2026 | $0.000528 | $0.00051999 | $0.000543 | $0.000543 | $6,897 | $4,752,000 |
| Jun-16 2026 | $0.00055 | $0.000523 | $0.000554 | $0.000523 | $5,400 | $4,950,000 |
| Jun-12 2026 | $0.000541 | $0.000541 | $0.000552 | $0.000544 | $5,124 | $4,869,000 |
| Jun-11 2026 | $0.000552 | $0.000533 | $0.000566 | $0.000566 | $5,399 | $4,968,000 |
| Jun-10 2026 | $0.000566 | $0.000519 | $0.000579 | $0.000553 | $9,386 | $5,094,000 |
| Jun-09 2026 | $0.000553 | $0.000516 | $0.00058 | $0.00054 | $9,504 | $4,977,000 |
| Jun-07 2026 | $0.000506 | $0.000496 | $0.000528 | $0.00051 | $5,519 | $4,554,000 |
| Jun-06 2026 | $0.00051 | $0.000484 | $0.000539 | $0.000523 | $19,651 | $4,590,000 |
| Jun-05 2026 | $0.000522 | $0.00051999 | $0.00055999 | $0.00052852 | $12,089 | $4,698,000 |
| Jun-04 2026 | $0.00053183 | $0.0005248 | $0.00058016 | $0.00058016 | $23,447 | $4,786,474 |