Cap Mercado $2.72T
-2.01%
Volumen 24h $233.41B
-16.42%
BTC % 55.01%
0.07%
ETH % 10.18%
-0.98%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DORA (DORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.017407 | $0.016906 | $0.017407 | $0.016944 | $61,468 | $17,234,750 |
| Apr-17 2026 | $0.016959 | $0.016274 | $0.017061 | $0.016305 | $60,026 | $16,791,800 |
| Apr-16 2026 | $0.016275 | $0.01624 | $0.01633 | $0.016321 | $47,392 | $16,113,946 |
| Apr-15 2026 | $0.016272 | $0.01626 | $0.016452 | $0.016452 | $46,695 | $16,111,232 |
| Apr-14 2026 | $0.016414 | $0.016414 | $0.016454 | $0.016453 | $44,479 | $16,252,238 |
| Apr-13 2026 | $0.016415 | $0.016415 | $0.016531 | $0.016481 | $46,738 | $16,252,593 |
| Apr-12 2026 | $0.01652 | $0.016363 | $0.016524 | $0.016433 | $46,903 | $16,357,135 |
| Apr-11 2026 | $0.016421 | $0.016352 | $0.016442 | $0.016412 | $46,169 | $16,258,568 |
| Apr-10 2026 | $0.016364 | $0.016348 | $0.016442 | $0.016408 | $46,207 | $16,202,519 |
| Apr-09 2026 | $0.016426 | $0.016348 | $0.016431 | $0.016379 | $43,285 | $16,264,064 |
| Apr-08 2026 | $0.016369 | $0.016355 | $0.01644 | $0.016376 | $45,776 | $16,207,363 |
| Apr-07 2026 | $0.016348 | $0.016346 | $0.016475 | $0.016377 | $43,989 | $16,186,409 |
| Apr-06 2026 | $0.016347 | $0.016347 | $0.016446 | $0.016394 | $43,196 | $16,185,214 |
| Apr-05 2026 | $0.016424 | $0.016323 | $0.016428 | $0.016417 | $45,864 | $16,261,394 |
| Apr-04 2026 | $0.016427 | $0.016394 | $0.016427 | $0.016405 | $45,188 | $16,264,844 |