Cap Mercado $2.06T
-0.66%
Volumen 24h $73.37B
40.62%
BTC % 57.8776%
-0.32%
ETH % 9.20987%
0.01%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de DORA (DORA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de DORA (DORA) en Dólar USD. Esta tabla muestra 341 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.004373 | $0.004311 | $0.00455899 | $0.004311 | $44,143 | $4,329,644 |
| Jun-27 2026 | $0.004341 | $0.00419299 | $0.004589 | $0.00427 | $57,279 | $4,297,962 |
| Jun-26 2026 | $0.00426 | $0.004175 | $0.00428 | $0.004249 | $28,621 | $4,217,765 |
| Jun-25 2026 | $0.00425 | $0.00412099 | $0.004394 | $0.0043 | $60,011 | $4,207,864 |
| Jun-24 2026 | $0.004327 | $0.0041 | $0.0046 | $0.0046 | $105,310 | $4,284,100 |
| Jun-23 2026 | $0.004672 | $0.004656 | $0.005034 | $0.00498999 | $44,881 | $4,625,680 |
| Jun-22 2026 | $0.004968 | $0.004965 | $0.005119 | $0.004965 | $10,640 | $4,918,745 |
| Jun-21 2026 | $0.004965 | $0.004965 | $0.005051 | $0.004989 | $4,335 | $4,915,775 |
| Jun-20 2026 | $0.00496999 | $0.004954 | $0.005039 | $0.004974 | $8,025 | $4,920,725 |
| Jun-19 2026 | $0.004953 | $0.004915 | $0.005069 | $0.005069 | $15,083 | $4,903,894 |
| Jun-18 2026 | $0.005077 | $0.005006 | $0.00523 | $0.005188 | $9,015 | $5,026,665 |
| Jun-17 2026 | $0.005196 | $0.00517 | $0.005278 | $0.0052 | $17,660 | $5,144,485 |
| Jun-16 2026 | $0.00517899 | $0.00517899 | $0.005409 | $0.005279 | $19,056 | $5,127,653 |
| Jun-15 2026 | $0.005255 | $0.005191 | $0.005497 | $0.005251 | $45,374 | $5,202,900 |
| Jun-14 2026 | $0.005282 | $0.005133 | $0.005284 | $0.005133 | $12,808 | $5,229,632 |