Рыночная кепка $2.26T
1.22%
Объем 24h $70.32B
1.54%
BTC % 58.9788%
0.55%
ETH % 10.336%
0.14%
Монеты
34.665
Биржи
204
Онлайн
DORA (DORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен DORA (DORA) в Доллар США. В таблице представлены 363 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00437599 | $0.004321 | $0.00443 | $0.00441 | $11,360 | $4,332,615 |
| Jul-19 2026 | $0.00441 | $0.004396 | $0.004468 | $0.004468 | $5,464 | $4,366,277 |
| Jul-18 2026 | $0.004468 | $0.0044 | $0.004479 | $0.00443499 | $7,662 | $4,423,702 |
| Jul-17 2026 | $0.00443499 | $0.0044 | $0.004514 | $0.004451 | $24,629 | $4,391,030 |
| Jul-16 2026 | $0.004451 | $0.004406 | $0.004555 | $0.004464 | $13,846 | $4,406,871 |
| Jul-15 2026 | $0.004486 | $0.004413 | $0.00455899 | $0.00447999 | $14,821 | $4,441,524 |
| Jul-14 2026 | $0.00447999 | $0.00436 | $0.00452599 | $0.00442 | $23,254 | $4,435,583 |
| Jul-13 2026 | $0.004416 | $0.004406 | $0.004517 | $0.00447999 | $20,393 | $4,372,218 |
| Jul-12 2026 | $0.00447999 | $0.00447999 | $0.00461 | $0.00451299 | $27,562 | $4,435,583 |
| Jul-11 2026 | $0.00453199 | $0.004472 | $0.00462999 | $0.00449999 | $31,144 | $4,487,068 |
| Jul-10 2026 | $0.00449999 | $0.00442099 | $0.005072 | $0.004422 | $159,020 | $4,455,385 |
| Jul-09 2026 | $0.004422 | $0.00436 | $0.004544 | $0.004459 | $27,210 | $4,378,158 |
| Jul-08 2026 | $0.00446 | $0.00445 | $0.004664 | $0.004664 | $38,239 | $4,415,782 |
| Jul-07 2026 | $0.004636 | $0.004523 | $0.004955 | $0.00472 | $61,486 | $4,590,037 |
| Jul-06 2026 | $0.004678 | $0.00459099 | $0.005226 | $0.00513 | $189,462 | $4,631,620 |