Рыночная кепка $2.78T
0%
Объем 24h $193.48B
-37.29%
BTC % 55.82%
0.16%
ETH % 10.05%
0.1%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
DORA (DORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.017925 | $0.017885 | $0.017957 | $0.017927 | $48,864 | $17,747,327 |
| Apr-23 2026 | $0.017957 | $0.017862 | $0.018012 | $0.017862 | $49,363 | $17,779,139 |
| Apr-22 2026 | $0.017903 | $0.0179 | $0.01803 | $0.018011 | $48,447 | $17,726,331 |
| Apr-21 2026 | $0.017991 | $0.017806 | $0.01803 | $0.017961 | $55,374 | $17,813,205 |
| Apr-20 2026 | $0.017977 | $0.0179 | $0.018525 | $0.018525 | $49,340 | $17,799,628 |
| Apr-19 2026 | $0.018465 | $0.017402 | $0.018465 | $0.01743 | $70,832 | $18,282,415 |
| Apr-18 2026 | $0.017407 | $0.016906 | $0.017407 | $0.016944 | $61,468 | $17,234,750 |
| Apr-17 2026 | $0.016959 | $0.016274 | $0.017061 | $0.016305 | $60,026 | $16,791,800 |
| Apr-16 2026 | $0.016275 | $0.01624 | $0.01633 | $0.016321 | $47,392 | $16,113,946 |
| Apr-15 2026 | $0.016272 | $0.01626 | $0.016452 | $0.016452 | $46,695 | $16,111,232 |
| Apr-14 2026 | $0.016414 | $0.016414 | $0.016454 | $0.016453 | $44,479 | $16,252,238 |
| Apr-13 2026 | $0.016415 | $0.016415 | $0.016531 | $0.016481 | $46,738 | $16,252,593 |
| Apr-12 2026 | $0.01652 | $0.016363 | $0.016524 | $0.016433 | $46,903 | $16,357,135 |
| Apr-11 2026 | $0.016421 | $0.016352 | $0.016442 | $0.016412 | $46,169 | $16,258,568 |
| Apr-10 2026 | $0.016364 | $0.016348 | $0.016442 | $0.016408 | $46,207 | $16,202,519 |