Рыночная кепка $2.80T
-2.56%
Объем 24h $171.44B
-25.54%
BTC % 56.58%
-0.26%
ETH % 9.6%
0.31%
Монеты
34.639
+8
Биржи
885
Последнее обновление
1 минут тому назад
DORA (DORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.016289 | $0.016289 | $0.016375 | $0.016375 | $42,444 | $16,128,396 |
| May-14 2026 | $0.016348 | $0.016283 | $0.016425 | $0.016283 | $46,682 | $16,186,293 |
| May-13 2026 | $0.016292 | $0.016273 | $0.016361 | $0.016288 | $46,430 | $16,130,919 |
| May-12 2026 | $0.016357 | $0.016283 | $0.016382 | $0.016304 | $44,171 | $16,194,877 |
| May-11 2026 | $0.016296 | $0.016243 | $0.016374 | $0.016255 | $43,091 | $16,134,641 |
| May-10 2026 | $0.016268 | $0.016236 | $0.016376 | $0.016287 | $45,015 | $16,107,201 |
| May-09 2026 | $0.016296 | $0.016198 | $0.016318 | $0.016198 | $46,876 | $16,134,836 |
| May-08 2026 | $0.016227 | $0.016197 | $0.016287 | $0.016287 | $45,522 | $16,066,496 |
| May-07 2026 | $0.016288 | $0.016196 | $0.016297 | $0.016201 | $43,821 | $16,127,313 |
| May-06 2026 | $0.016222 | $0.016191 | $0.016516 | $0.016496 | $45,353 | $16,061,554 |
| May-05 2026 | $0.016486 | $0.016466 | $0.016586 | $0.016571 | $44,086 | $16,323,286 |
| May-04 2026 | $0.01658 | $0.016498 | $0.016608 | $0.016583 | $48,088 | $16,416,061 |
| May-03 2026 | $0.0166 | $0.016516 | $0.016809 | $0.016752 | $48,056 | $16,435,571 |
| May-02 2026 | $0.016754 | $0.016498 | $0.016771 | $0.016527 | $50,190 | $16,588,853 |
| May-01 2026 | $0.016517 | $0.016516 | $0.016627 | $0.016524 | $45,788 | $16,354,062 |