Cap Mercado $2.78T
-0.2%
Volume 24h $193.03B
-36.65%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de DORA (DORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.017531 | $0.017503 | $0.017913 | $0.017895 | $51,003 | $17,357,751 |
| Apr-24 2026 | $0.017925 | $0.017885 | $0.017957 | $0.017927 | $48,864 | $17,747,327 |
| Apr-23 2026 | $0.017957 | $0.017862 | $0.018012 | $0.017862 | $49,363 | $17,779,139 |
| Apr-22 2026 | $0.017903 | $0.0179 | $0.01803 | $0.018011 | $48,447 | $17,726,331 |
| Apr-21 2026 | $0.017991 | $0.017806 | $0.01803 | $0.017961 | $55,374 | $17,813,205 |
| Apr-20 2026 | $0.017977 | $0.0179 | $0.018525 | $0.018525 | $49,340 | $17,799,628 |
| Apr-19 2026 | $0.018465 | $0.017402 | $0.018465 | $0.01743 | $70,832 | $18,282,415 |
| Apr-18 2026 | $0.017407 | $0.016906 | $0.017407 | $0.016944 | $61,468 | $17,234,750 |
| Apr-17 2026 | $0.016959 | $0.016274 | $0.017061 | $0.016305 | $60,026 | $16,791,800 |
| Apr-16 2026 | $0.016275 | $0.01624 | $0.01633 | $0.016321 | $47,392 | $16,113,946 |
| Apr-15 2026 | $0.016272 | $0.01626 | $0.016452 | $0.016452 | $46,695 | $16,111,232 |
| Apr-14 2026 | $0.016414 | $0.016414 | $0.016454 | $0.016453 | $44,479 | $16,252,238 |
| Apr-13 2026 | $0.016415 | $0.016415 | $0.016531 | $0.016481 | $46,738 | $16,252,593 |
| Apr-12 2026 | $0.01652 | $0.016363 | $0.016524 | $0.016433 | $46,903 | $16,357,135 |
| Apr-11 2026 | $0.016421 | $0.016352 | $0.016442 | $0.016412 | $46,169 | $16,258,568 |