시가총액 $2.26T
1.16%
볼륨 24시간 $69.46B
-2.7%
BTC % 58.9589%
0.46%
ETH % 10.2853%
-0.02%
코인
34.665
거래소
204
실시간
DORA (DORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
DORA (DORA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 363 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00437599 | $0.004321 | $0.00443 | $0.00441 | $11,360 | $4,332,615 |
| Jul-19 2026 | $0.00441 | $0.004396 | $0.004468 | $0.004468 | $5,464 | $4,366,277 |
| Jul-18 2026 | $0.004468 | $0.0044 | $0.004479 | $0.00443499 | $7,662 | $4,423,702 |
| Jul-17 2026 | $0.00443499 | $0.0044 | $0.004514 | $0.004451 | $24,629 | $4,391,030 |
| Jul-16 2026 | $0.004451 | $0.004406 | $0.004555 | $0.004464 | $13,846 | $4,406,871 |
| Jul-15 2026 | $0.004486 | $0.004413 | $0.00455899 | $0.00447999 | $14,821 | $4,441,524 |
| Jul-14 2026 | $0.00447999 | $0.00436 | $0.00452599 | $0.00442 | $23,254 | $4,435,583 |
| Jul-13 2026 | $0.004416 | $0.004406 | $0.004517 | $0.00447999 | $20,393 | $4,372,218 |
| Jul-12 2026 | $0.00447999 | $0.00447999 | $0.00461 | $0.00451299 | $27,562 | $4,435,583 |
| Jul-11 2026 | $0.00453199 | $0.004472 | $0.00462999 | $0.00449999 | $31,144 | $4,487,068 |
| Jul-10 2026 | $0.00449999 | $0.00442099 | $0.005072 | $0.004422 | $159,020 | $4,455,385 |
| Jul-09 2026 | $0.004422 | $0.00436 | $0.004544 | $0.004459 | $27,210 | $4,378,158 |
| Jul-08 2026 | $0.00446 | $0.00445 | $0.004664 | $0.004664 | $38,239 | $4,415,782 |
| Jul-07 2026 | $0.004636 | $0.004523 | $0.004955 | $0.00472 | $61,486 | $4,590,037 |
| Jul-06 2026 | $0.004678 | $0.00459099 | $0.005226 | $0.00513 | $189,462 | $4,631,620 |