시가총액 $2.23T
-3.85%
볼륨 24시간 $143.41B
2.98%
BTC % 57.6213%
-0.67%
ETH % 9.6989%
-0.6%
코인
34.665
거래소
204
실시간
DORA (DORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
DORA (DORA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 316 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.00502 | $0.004981 | $0.00517 | $0.004981 | $22,982 | $4,970,230 |
| Jun-02 2026 | $0.004981 | $0.004981 | $0.005275 | $0.00521 | $10,637 | $4,931,616 |
| Jun-01 2026 | $0.00521 | $0.00513 | $0.005275 | $0.005224 | $10,846 | $5,158,346 |
| May-31 2026 | $0.00517999 | $0.00513999 | $0.005275 | $0.005185 | $7,904 | $5,128,643 |
| May-30 2026 | $0.005215 | $0.00515 | $0.005362 | $0.0052 | $26,542 | $5,163,296 |
| May-29 2026 | $0.0052 | $0.00512099 | $0.005305 | $0.005152 | $22,724 | $5,148,445 |
| May-28 2026 | $0.00508 | $0.00498 | $0.00555 | $0.005181 | $48,162 | $5,029,635 |
| May-27 2026 | $0.0052 | $0.00513999 | $0.00535 | $0.00535 | $26,655 | $5,148,445 |
| May-26 2026 | $0.005351 | $0.0053 | $0.0056 | $0.0056 | $29,688 | $5,297,948 |
| May-25 2026 | $0.005604 | $0.00544 | $0.005604 | $0.00554 | $51,848 | $5,548,440 |
| May-24 2026 | $0.00553 | $0.00543 | $0.005831 | $0.00544 | $116,761 | $5,475,173 |
| May-23 2026 | $0.005425 | $0.00529 | $0.00562 | $0.005449 | $69,649 | $5,371,214 |
| May-22 2026 | $0.016021 | $0.016021 | $0.016121 | $0.016089 | $44,993 | $15,862,648 |
| May-21 2026 | $0.016133 | $0.016106 | $0.016223 | $0.016223 | $44,916 | $15,973,637 |
| May-20 2026 | $0.016212 | $0.016057 | $0.016232 | $0.016057 | $47,512 | $16,051,694 |