Cap Mercado $2.10T
-2.12%
Volumen 24h $92.14B
20.92%
BTC % 58.2462%
-0.33%
ETH % 9.29253%
-0.78%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Telos (TLOS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Telos (TLOS) en Dólar USD. Esta tabla muestra 2,470 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2026 | $0.0117 | $0.011638 | $0.011759 | $0.011706 | $206,075 | $5,271,234 |
| Jun-22 2026 | $0.011719 | $0.01151 | $0.012028 | $0.011566 | $257,790 | $5,279,795 |
| Jun-21 2026 | $0.011578 | $0.010863 | $0.011618 | $0.010867 | $261,663 | $5,216,036 |
| Jun-20 2026 | $0.010883 | $0.010868 | $0.011019 | $0.010959 | $229,563 | $4,902,646 |
| Jun-19 2026 | $0.010967 | $0.010895 | $0.010997 | $0.010918 | $241,235 | $4,940,341 |
| Jun-18 2026 | $0.010918 | $0.010905 | $0.011156 | $0.011096 | $241,007 | $4,918,303 |
| Jun-17 2026 | $0.011093 | $0.011093 | $0.011287 | $0.011233 | $248,215 | $4,997,136 |
| Jun-16 2026 | $0.011243 | $0.011206 | $0.011371 | $0.011341 | $263,218 | $5,064,537 |
| Jun-15 2026 | $0.011359 | $0.010729 | $0.011364 | $0.010748 | $247,305 | $5,116,624 |
| Jun-14 2026 | $0.010738 | $0.010615 | $0.010745 | $0.010677 | $239,139 | $4,837,026 |
| Jun-13 2026 | $0.01067 | $0.010642 | $0.010727 | $0.010714 | $266,216 | $4,806,169 |
| Jun-12 2026 | $0.010731 | $0.010289 | $0.010731 | $0.010334 | $233,826 | $4,833,348 |
| Jun-11 2026 | $0.01033 | $0.01033 | $0.010801 | $0.010801 | $250,822 | $4,652,947 |
| Jun-10 2026 | $0.010791 | $0.010782 | $0.01095 | $0.01095 | $226,251 | $4,860,342 |
| Jun-09 2026 | $0.010941 | $0.010445 | $0.011573 | $0.011535 | $294,665 | $4,927,771 |