Cap Marché $2.46T
4.99%
Volume 24h $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monnaies
26.965
+20
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Telos (TLOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.357909 | $0.342174 | $0.360678 | $0.342174 | $10,298,866 | $134,421,265 |
| May-02 2024 | $0.342496 | $0.327207 | $0.350983 | $0.336604 | $11,361,409 | $128,632,749 |
| May-01 2024 | $0.336698 | $0.313169 | $0.336698 | $0.329161 | $10,927,667 | $126,455,166 |
| Apr-30 2024 | $0.3274 | $0.322533 | $0.339026 | $0.33778 | $10,353,938 | $122,963,131 |
| Apr-29 2024 | $0.338439 | $0.336838 | $0.357548 | $0.3574 | $7,883,026 | $127,108,840 |
| Apr-28 2024 | $0.35742 | $0.355634 | $0.360412 | $0.355634 | $10,053,453 | $134,237,708 |
| Apr-27 2024 | $0.355451 | $0.352141 | $0.357282 | $0.357282 | $10,026,903 | $133,498,231 |
| Apr-26 2024 | $0.357392 | $0.357392 | $0.380365 | $0.380365 | $9,593,693 | $134,227,230 |
| Apr-25 2024 | $0.380325 | $0.375806 | $0.383673 | $0.381295 | $10,613,826 | $142,840,386 |
| Apr-24 2024 | $0.381809 | $0.381809 | $0.396793 | $0.394912 | $10,230,370 | $143,397,718 |
| Apr-23 2024 | $0.394883 | $0.391286 | $0.398126 | $0.398126 | $9,894,265 | $148,307,800 |
| Apr-22 2024 | $0.398829 | $0.358944 | $0.398829 | $0.361079 | $11,460,815 | $149,790,038 |
| Apr-21 2024 | $0.362962 | $0.329758 | $0.362962 | $0.330661 | $11,129,621 | $136,319,045 |
| Apr-20 2024 | $0.331675 | $0.327859 | $0.340262 | $0.338223 | $10,829,862 | $124,568,675 |
| Apr-19 2024 | $0.338232 | $0.318854 | $0.344321 | $0.324567 | $11,242,504 | $127,031,328 |