Cap Mercado $2.70T
0.22%
Volume 24h $69.45B
12.93%
BTC % 59.1875%
-0.31%
ETH % 11.2133%
0.82%
Moedas
34.667
Trocas
205
Ao vivo
Preços históricos de Telos (TLOS), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Telos (TLOS) em Dólar USD. Esta tabela mostra 2,544 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2026 | $0.0201 | $0.01995 | $0.020116 | $0.020021 | $222,357 | $9,068,061 |
| Sep-04 2026 | $0.020006 | $0.018955 | $0.020243 | $0.018955 | $291,151 | $9,025,767 |
| Sep-03 2026 | $0.018514 | $0.01843 | $0.019166 | $0.019162 | $193,916 | $8,352,468 |
| Sep-02 2026 | $0.019157 | $0.018825 | $0.019224 | $0.019189 | $226,972 | $8,642,336 |
| Sep-01 2026 | $0.019189 | $0.019168 | $0.019358 | $0.019338 | $223,874 | $8,656,598 |
| Aug-31 2026 | $0.019318 | $0.019227 | $0.019613 | $0.0195 | $260,280 | $8,714,384 |
| Aug-30 2026 | $0.019534 | $0.019458 | $0.019784 | $0.019716 | $239,353 | $8,811,602 |
| Aug-29 2026 | $0.019651 | $0.019323 | $0.019685 | $0.019359 | $238,474 | $8,864,331 |
| Aug-28 2026 | $0.019376 | $0.018545 | $0.020097 | $0.019187 | $412,875 | $8,739,924 |
| Aug-27 2026 | $0.019181 | $0.019135 | $0.019261 | $0.019187 | $234,699 | $8,651,805 |
| Aug-26 2026 | $0.019147 | $0.019117 | $0.019378 | $0.019371 | $232,944 | $8,636,395 |
| Aug-25 2026 | $0.019347 | $0.019347 | $0.020224 | $0.02015 | $256,596 | $8,726,460 |
| Aug-24 2026 | $0.020157 | $0.020109 | $0.020384 | $0.020337 | $235,252 | $9,092,527 |
| Aug-23 2026 | $0.020344 | $0.020072 | $0.020395 | $0.020395 | $238,192 | $9,176,705 |
| Aug-22 2026 | $0.02035 | $0.019637 | $0.020744 | $0.019637 | $250,091 | $9,179,400 |