Cap Mercado $2.88T
1.19%
Volume 24h $126.07B
-25.38%
BTC % 56.46%
-0.05%
ETH % 9.82%
0.4%
Moedas
34.607
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Telos (TLOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.015459 | $0.01509 | $0.017982 | $0.017967 | $1,685,039 | $6,957,722 |
| May-08 2026 | $0.018147 | $0.01804 | $0.018796 | $0.018664 | $1,217,384 | $8,167,031 |
| May-07 2026 | $0.018765 | $0.018368 | $0.019429 | $0.018432 | $1,488,292 | $8,445,353 |
| May-06 2026 | $0.018372 | $0.013156 | $0.024233 | $0.013156 | $3,349,471 | $8,268,140 |
| May-05 2026 | $0.01314 | $0.010946 | $0.01314 | $0.010946 | $1,633,865 | $5,913,494 |
| May-04 2026 | $0.010952 | $0.010771 | $0.011001 | $0.011001 | $1,255,777 | $4,928,800 |
| May-03 2026 | $0.01101 | $0.010962 | $0.011095 | $0.011039 | $1,221,707 | $4,954,484 |
| May-02 2026 | $0.011039 | $0.010664 | $0.011297 | $0.010837 | $1,287,811 | $4,967,438 |
| May-01 2026 | $0.010852 | $0.010748 | $0.01199 | $0.01199 | $1,250,065 | $4,883,525 |
| Apr-30 2026 | $0.011833 | $0.00915316 | $0.011833 | $0.00918511 | $1,639,948 | $5,324,675 |
| Apr-29 2026 | $0.00919049 | $0.00912706 | $0.00941075 | $0.00940243 | $1,066,676 | $4,135,280 |
| Apr-28 2026 | $0.00943176 | $0.00943176 | $0.0095775 | $0.00946499 | $1,239,935 | $4,243,744 |
| Apr-27 2026 | $0.00945776 | $0.00930275 | $0.00949372 | $0.00936387 | $1,196,488 | $4,255,345 |
| Apr-26 2026 | $0.00935851 | $0.00931411 | $0.00942069 | $0.00936891 | $1,138,912 | $4,210,590 |
| Apr-25 2026 | $0.00938669 | $0.00907485 | $0.00938669 | $0.00908314 | $1,206,981 | $4,223,173 |