Cap Mercado $2.49T
0.82%
Volume 24h $60.98B
-47.19%
BTC % 59.2769%
-0.33%
ETH % 9.77837%
-0.39%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Telos (TLOS), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Telos (TLOS) em Dólar USD. Esta tabela mostra 2,445 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.01325 | $0.013044 | $0.013287 | $0.013276 | $268,424 | $5,965,913 |
| May-28 2026 | $0.013296 | $0.013296 | $0.013848 | $0.013848 | $240,664 | $5,986,794 |
| May-27 2026 | $0.013846 | $0.013795 | $0.013961 | $0.013961 | $244,372 | $6,234,199 |
| May-26 2026 | $0.013967 | $0.013957 | $0.014038 | $0.014003 | $239,282 | $6,288,649 |
| May-25 2026 | $0.014014 | $0.013645 | $0.014318 | $0.013645 | $246,226 | $6,309,466 |
| May-24 2026 | $0.013658 | $0.013033 | $0.013716 | $0.013106 | $252,744 | $6,149,158 |
| May-23 2026 | $0.013081 | $0.013081 | $0.013422 | $0.013392 | $227,323 | $5,889,335 |
| May-22 2026 | $0.013387 | $0.013264 | $0.01354 | $0.013264 | $1,002,182 | $6,026,776 |
| May-21 2026 | $0.013226 | $0.013026 | $0.013226 | $0.013026 | $1,061,590 | $5,954,182 |
| May-20 2026 | $0.013091 | $0.013024 | $0.013358 | $0.013358 | $1,008,458 | $5,893,344 |
| May-19 2026 | $0.013507 | $0.013459 | $0.013507 | $0.013482 | $1,096,712 | $6,080,300 |
| May-18 2026 | $0.013391 | $0.01336 | $0.013533 | $0.01336 | $1,106,333 | $6,028,388 |
| May-17 2026 | $0.013163 | $0.013142 | $0.013228 | $0.013228 | $1,077,506 | $5,925,466 |
| May-16 2026 | $0.013213 | $0.013213 | $0.013819 | $0.013717 | $1,065,301 | $5,947,703 |
| May-15 2026 | $0.013718 | $0.013683 | $0.01389 | $0.013861 | $1,011,747 | $6,174,881 |