時価総額 $2.79T
-0.68%
ボリューム24h $283.50B
-10.89%
BTC % 55.81%
-0.01%
ETH % 9.99%
-1.7%
硬貨
34.524
+7
取引所
885
最後の更新
3 分 前
Telos (TLOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00942626 | $0.00940861 | $0.00964094 | $0.00964094 | $1,166,059 | $4,240,778 |
| Apr-22 2026 | $0.00964248 | $0.00961482 | $0.0098604 | $0.00961482 | $1,200,163 | $4,337,955 |
| Apr-21 2026 | $0.00956494 | $0.00951242 | $0.010059 | $0.00999393 | $1,112,811 | $4,302,972 |
| Apr-20 2026 | $0.00998935 | $0.00998935 | $0.010191 | $0.010104 | $1,083,689 | $4,493,798 |
| Apr-19 2026 | $0.010116 | $0.010116 | $0.010237 | $0.01023 | $998,155 | $4,551,094 |
| Apr-18 2026 | $0.010229 | $0.010229 | $0.01061 | $0.010439 | $1,103,253 | $4,601,605 |
| Apr-17 2026 | $0.01041 | $0.010133 | $0.01041 | $0.010331 | $1,187,311 | $4,682,881 |
| Apr-16 2026 | $0.010301 | $0.010013 | $0.010301 | $0.010089 | $1,176,659 | $4,633,808 |
| Apr-15 2026 | $0.010069 | $0.00993133 | $0.010069 | $0.00994798 | $1,115,548 | $4,529,289 |
| Apr-14 2026 | $0.00998155 | $0.00990034 | $0.010088 | $0.010053 | $887,495 | $4,489,665 |
| Apr-13 2026 | $0.010054 | $0.01004 | $0.01023 | $0.010203 | $1,060,783 | $4,522,458 |
| Apr-12 2026 | $0.010226 | $0.010226 | $0.010387 | $0.010323 | $1,156,811 | $4,599,525 |
| Apr-11 2026 | $0.010309 | $0.010294 | $0.010642 | $0.010628 | $1,043,123 | $4,636,669 |
| Apr-10 2026 | $0.010675 | $0.010611 | $0.010832 | $0.01082 | $1,068,965 | $4,801,177 |
| Apr-09 2026 | $0.010814 | $0.010805 | $0.010917 | $0.010894 | $1,259,549 | $4,863,801 |