時価総額 $2.16T
-1.32%
ボリューム24h $131.69B
-10.34%
BTC % 58.2549%
1.03%
ETH % 9.38199%
-3.27%
硬貨
34.665
取引所
204
ライブ
Telos (TLOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Telos (TLOS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,451 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.013112 | $0.013112 | $0.013426 | $0.013423 | $280,728 | $5,904,970 |
| Jun-03 2026 | $0.013419 | $0.013333 | $0.013475 | $0.013367 | $269,717 | $6,042,983 |
| Jun-02 2026 | $0.013362 | $0.013114 | $0.013493 | $0.013118 | $271,496 | $6,017,028 |
| Jun-01 2026 | $0.013115 | $0.012519 | $0.013186 | $0.01271 | $274,271 | $5,905,577 |
| May-31 2026 | $0.012714 | $0.012714 | $0.013146 | $0.013146 | $269,747 | $5,724,833 |
| May-30 2026 | $0.013143 | $0.013084 | $0.013282 | $0.013244 | $257,952 | $5,917,966 |
| May-29 2026 | $0.01325 | $0.013044 | $0.013287 | $0.013276 | $268,424 | $5,965,913 |
| May-28 2026 | $0.013296 | $0.013296 | $0.013848 | $0.013848 | $240,664 | $5,986,794 |
| May-27 2026 | $0.013846 | $0.013795 | $0.013961 | $0.013961 | $244,372 | $6,234,199 |
| May-26 2026 | $0.013967 | $0.013957 | $0.014038 | $0.014003 | $239,282 | $6,288,649 |
| May-25 2026 | $0.014014 | $0.013645 | $0.014318 | $0.013645 | $246,226 | $6,309,466 |
| May-24 2026 | $0.013658 | $0.013033 | $0.013716 | $0.013106 | $252,744 | $6,149,158 |
| May-23 2026 | $0.013081 | $0.013081 | $0.013422 | $0.013392 | $227,323 | $5,889,335 |
| May-22 2026 | $0.013387 | $0.013264 | $0.01354 | $0.013264 | $1,002,182 | $6,026,776 |
| May-21 2026 | $0.013226 | $0.013026 | $0.013226 | $0.013026 | $1,061,590 | $5,954,182 |