時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
Telos (TLOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Telos (TLOS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,486 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $0.013329 | $0.013329 | $0.013497 | $0.013456 | $238,921 | $6,006,478 |
| Jul-08 2026 | $0.013448 | $0.013069 | $0.015193 | $0.013286 | $333,376 | $6,059,989 |
| Jul-07 2026 | $0.013262 | $0.011886 | $0.013657 | $0.011893 | $363,081 | $5,975,711 |
| Jul-06 2026 | $0.01189 | $0.011543 | $0.011909 | $0.011583 | $256,745 | $5,357,463 |
| Jul-05 2026 | $0.011574 | $0.011483 | $0.011586 | $0.011555 | $228,150 | $5,215,242 |
| Jul-04 2026 | $0.011553 | $0.011248 | $0.011671 | $0.011248 | $263,310 | $5,205,550 |
| Jul-03 2026 | $0.011261 | $0.011136 | $0.011334 | $0.011242 | $257,559 | $5,073,601 |
| Jul-02 2026 | $0.011242 | $0.011071 | $0.011347 | $0.011113 | $228,300 | $5,065,124 |
| Jul-01 2026 | $0.011121 | $0.011065 | $0.011143 | $0.011073 | $244,958 | $5,010,448 |
| Jun-30 2026 | $0.011084 | $0.011056 | $0.011239 | $0.011209 | $242,067 | $4,993,913 |
| Jun-29 2026 | $0.011209 | $0.011157 | $0.011442 | $0.011429 | $221,505 | $5,050,050 |
| Jun-28 2026 | $0.011428 | $0.011426 | $0.011514 | $0.011473 | $200,712 | $5,149,339 |
| Jun-27 2026 | $0.011482 | $0.011182 | $0.01161 | $0.011191 | $263,788 | $5,173,675 |
| Jun-26 2026 | $0.011186 | $0.011105 | $0.011197 | $0.011146 | $236,952 | $5,040,005 |
| Jun-25 2026 | $0.011149 | $0.011141 | $0.011306 | $0.011306 | $237,838 | $5,023,323 |