Market Cap $2.18T
0.11%
Volume 24h $47.10B
-14.28%
BTC % 58.4682%
-0.09%
ETH % 10.4525%
0.46%
Coins
34.665
Exchanges
203
Live
Telos (TLOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Telos (TLOS) in USD Dollar. This table shows 2,520 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-12 2026 | $0.02549 | $0.024306 | $0.02564 | $0.024355 | $315,800 | $11,495,236 |
| Aug-11 2026 | $0.024422 | $0.023436 | $0.024872 | $0.024551 | $302,375 | $11,013,215 |
| Aug-10 2026 | $0.024574 | $0.022217 | $0.024695 | $0.022217 | $294,864 | $11,081,495 |
| Aug-09 2026 | $0.022258 | $0.021238 | $0.022271 | $0.0213 | $307,043 | $10,036,894 |
| Aug-08 2026 | $0.021283 | $0.021189 | $0.021549 | $0.021546 | $210,027 | $9,597,111 |
| Aug-07 2026 | $0.021543 | $0.021519 | $0.022052 | $0.022016 | $249,689 | $9,714,285 |
| Aug-06 2026 | $0.022009 | $0.021374 | $0.023118 | $0.021392 | $307,667 | $9,923,959 |
| Aug-05 2026 | $0.021392 | $0.01852 | $0.024021 | $0.018846 | $412,736 | $9,645,388 |
| Aug-04 2026 | $0.018881 | $0.018807 | $0.019559 | $0.019381 | $252,354 | $8,513,014 |
| Aug-03 2026 | $0.01936 | $0.01853 | $0.02058 | $0.018579 | $304,899 | $8,728,786 |
| Aug-02 2026 | $0.018567 | $0.01813 | $0.018639 | $0.018187 | $235,068 | $8,371,126 |
| Aug-01 2026 | $0.018206 | $0.017333 | $0.01834 | $0.017356 | $300,044 | $8,207,961 |
| Jul-31 2026 | $0.017347 | $0.016361 | $0.017369 | $0.01665 | $250,092 | $7,820,899 |
| Jul-30 2026 | $0.016618 | $0.016403 | $0.016857 | $0.016839 | $238,067 | $7,492,091 |
| Jul-29 2026 | $0.016844 | $0.01684 | $0.018277 | $0.017918 | $280,276 | $7,593,639 |