Market Cap $2.85T
-0.19%
Volume 24h $172.78B
-16.41%
BTC % 56.58%
0.19%
ETH % 9.66%
-1.55%
Coins
34.616
+8
Exchanges
885
Last update
3 Minutes ago
Telos (TLOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.014912 | $0.014468 | $0.015274 | $0.015274 | $1,258,185 | $6,711,719 |
| May-10 2026 | $0.015246 | $0.015026 | $0.015582 | $0.015476 | $1,258,478 | $6,862,037 |
| May-09 2026 | $0.015459 | $0.01509 | $0.017982 | $0.017967 | $1,685,039 | $6,957,722 |
| May-08 2026 | $0.018147 | $0.01804 | $0.018796 | $0.018664 | $1,217,384 | $8,167,031 |
| May-07 2026 | $0.018765 | $0.018368 | $0.019429 | $0.018432 | $1,488,292 | $8,445,353 |
| May-06 2026 | $0.018372 | $0.013156 | $0.024233 | $0.013156 | $3,349,471 | $8,268,140 |
| May-05 2026 | $0.01314 | $0.010946 | $0.01314 | $0.010946 | $1,633,865 | $5,913,494 |
| May-04 2026 | $0.010952 | $0.010771 | $0.011001 | $0.011001 | $1,255,777 | $4,928,800 |
| May-03 2026 | $0.01101 | $0.010962 | $0.011095 | $0.011039 | $1,221,707 | $4,954,484 |
| May-02 2026 | $0.011039 | $0.010664 | $0.011297 | $0.010837 | $1,287,811 | $4,967,438 |
| May-01 2026 | $0.010852 | $0.010748 | $0.01199 | $0.01199 | $1,250,065 | $4,883,525 |
| Apr-30 2026 | $0.011833 | $0.00915316 | $0.011833 | $0.00918511 | $1,639,948 | $5,324,675 |
| Apr-29 2026 | $0.00919049 | $0.00912706 | $0.00941075 | $0.00940243 | $1,066,676 | $4,135,280 |
| Apr-28 2026 | $0.00943176 | $0.00943176 | $0.0095775 | $0.00946499 | $1,239,935 | $4,243,744 |
| Apr-27 2026 | $0.00945776 | $0.00930275 | $0.00949372 | $0.00936387 | $1,196,488 | $4,255,345 |