Market Cap $2.50T
-3.49%
Volume 24h $168.53B
16.33%
BTC % 50.58%
-0.29%
ETH % 15.39%
0.97%
Coins
26.815
+39
Exchanges
885
Last update
2 Minutes ago
Telos (TLOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.381809 | $0.381809 | $0.396793 | $0.394912 | $10,230,370 | $143,397,718 |
| Apr-23 2024 | $0.394883 | $0.391286 | $0.398126 | $0.398126 | $9,894,265 | $148,307,800 |
| Apr-22 2024 | $0.398829 | $0.358944 | $0.398829 | $0.361079 | $11,460,815 | $149,790,038 |
| Apr-21 2024 | $0.362962 | $0.329758 | $0.362962 | $0.330661 | $11,129,621 | $136,319,045 |
| Apr-20 2024 | $0.331675 | $0.327859 | $0.340262 | $0.338223 | $10,829,862 | $124,568,675 |
| Apr-19 2024 | $0.338232 | $0.318854 | $0.344321 | $0.324567 | $11,242,504 | $127,031,328 |
| Apr-18 2024 | $0.321389 | $0.285398 | $0.321389 | $0.286659 | $10,968,210 | $120,705,462 |
| Apr-17 2024 | $0.286705 | $0.274192 | $0.297571 | $0.274192 | $7,627,858 | $107,679,093 |
| Apr-16 2024 | $0.273704 | $0.269022 | $0.27484 | $0.27484 | $4,894,470 | $102,796,231 |
| Apr-15 2024 | $0.274644 | $0.272378 | $0.292067 | $0.282814 | $5,309,592 | $103,149,110 |
| Apr-14 2024 | $0.279502 | $0.265186 | $0.279502 | $0.270065 | $5,310,884 | $104,973,656 |
| Apr-13 2024 | $0.280178 | $0.278605 | $0.303534 | $0.299239 | $5,477,552 | $105,227,651 |
| Apr-12 2024 | $0.298529 | $0.298529 | $0.318702 | $0.315734 | $4,992,237 | $112,119,930 |
| Apr-11 2024 | $0.312762 | $0.311037 | $0.318962 | $0.316642 | $4,891,167 | $117,465,520 |
| Apr-10 2024 | $0.31706 | $0.31706 | $0.325978 | $0.325901 | $4,905,741 | $119,079,751 |