Рыночная кепка $2.15T
0.76%
Объем 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Монеты
34.665
Биржи
204
Онлайн
Telos (TLOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Telos (TLOS) в Доллар США. В таблице представлены 2,487 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2026 | $0.01341 | $0.013222 | $0.013501 | $0.013335 | $250,734 | $6,042,938 |
| Jul-09 2026 | $0.013329 | $0.013329 | $0.013497 | $0.013456 | $238,921 | $6,006,478 |
| Jul-08 2026 | $0.013448 | $0.013069 | $0.015193 | $0.013286 | $333,376 | $6,059,989 |
| Jul-07 2026 | $0.013262 | $0.011886 | $0.013657 | $0.011893 | $363,081 | $5,975,711 |
| Jul-06 2026 | $0.01189 | $0.011543 | $0.011909 | $0.011583 | $256,745 | $5,357,463 |
| Jul-05 2026 | $0.011574 | $0.011483 | $0.011586 | $0.011555 | $228,150 | $5,215,242 |
| Jul-04 2026 | $0.011553 | $0.011248 | $0.011671 | $0.011248 | $263,310 | $5,205,550 |
| Jul-03 2026 | $0.011261 | $0.011136 | $0.011334 | $0.011242 | $257,559 | $5,073,601 |
| Jul-02 2026 | $0.011242 | $0.011071 | $0.011347 | $0.011113 | $228,300 | $5,065,124 |
| Jul-01 2026 | $0.011121 | $0.011065 | $0.011143 | $0.011073 | $244,958 | $5,010,448 |
| Jun-30 2026 | $0.011084 | $0.011056 | $0.011239 | $0.011209 | $242,067 | $4,993,913 |
| Jun-29 2026 | $0.011209 | $0.011157 | $0.011442 | $0.011429 | $221,505 | $5,050,050 |
| Jun-28 2026 | $0.011428 | $0.011426 | $0.011514 | $0.011473 | $200,712 | $5,149,339 |
| Jun-27 2026 | $0.011482 | $0.011182 | $0.01161 | $0.011191 | $263,788 | $5,173,675 |
| Jun-26 2026 | $0.011186 | $0.011105 | $0.011197 | $0.011146 | $236,952 | $5,040,005 |