시가총액 $2.79T
0.26%
볼륨 24시간 $283.96B
-6.82%
BTC % 55.88%
0.16%
ETH % 10%
-1.2%
코인
34.524
+7
거래소
885
마지막 업데이트
2 의사록 전에
Telos (TLOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00942626 | $0.00940861 | $0.00964094 | $0.00964094 | $1,166,059 | $4,240,778 |
| Apr-22 2026 | $0.00964248 | $0.00961482 | $0.0098604 | $0.00961482 | $1,200,163 | $4,337,955 |
| Apr-21 2026 | $0.00956494 | $0.00951242 | $0.010059 | $0.00999393 | $1,112,811 | $4,302,972 |
| Apr-20 2026 | $0.00998935 | $0.00998935 | $0.010191 | $0.010104 | $1,083,689 | $4,493,798 |
| Apr-19 2026 | $0.010116 | $0.010116 | $0.010237 | $0.01023 | $998,155 | $4,551,094 |
| Apr-18 2026 | $0.010229 | $0.010229 | $0.01061 | $0.010439 | $1,103,253 | $4,601,605 |
| Apr-17 2026 | $0.01041 | $0.010133 | $0.01041 | $0.010331 | $1,187,311 | $4,682,881 |
| Apr-16 2026 | $0.010301 | $0.010013 | $0.010301 | $0.010089 | $1,176,659 | $4,633,808 |
| Apr-15 2026 | $0.010069 | $0.00993133 | $0.010069 | $0.00994798 | $1,115,548 | $4,529,289 |
| Apr-14 2026 | $0.00998155 | $0.00990034 | $0.010088 | $0.010053 | $887,495 | $4,489,665 |
| Apr-13 2026 | $0.010054 | $0.01004 | $0.01023 | $0.010203 | $1,060,783 | $4,522,458 |
| Apr-12 2026 | $0.010226 | $0.010226 | $0.010387 | $0.010323 | $1,156,811 | $4,599,525 |
| Apr-11 2026 | $0.010309 | $0.010294 | $0.010642 | $0.010628 | $1,043,123 | $4,636,669 |
| Apr-10 2026 | $0.010675 | $0.010611 | $0.010832 | $0.01082 | $1,068,965 | $4,801,177 |
| Apr-09 2026 | $0.010814 | $0.010805 | $0.010917 | $0.010894 | $1,259,549 | $4,863,801 |