시가총액 $2.15T
-0.88%
볼륨 24시간 $128.11B
-15.18%
BTC % 58.1696%
1.04%
ETH % 9.38446%
-2.65%
코인
34.665
거래소
204
실시간
Telos (TLOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Telos (TLOS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,451 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.013112 | $0.013112 | $0.013426 | $0.013423 | $280,728 | $5,904,970 |
| Jun-03 2026 | $0.013419 | $0.013333 | $0.013475 | $0.013367 | $269,717 | $6,042,983 |
| Jun-02 2026 | $0.013362 | $0.013114 | $0.013493 | $0.013118 | $271,496 | $6,017,028 |
| Jun-01 2026 | $0.013115 | $0.012519 | $0.013186 | $0.01271 | $274,271 | $5,905,577 |
| May-31 2026 | $0.012714 | $0.012714 | $0.013146 | $0.013146 | $269,747 | $5,724,833 |
| May-30 2026 | $0.013143 | $0.013084 | $0.013282 | $0.013244 | $257,952 | $5,917,966 |
| May-29 2026 | $0.01325 | $0.013044 | $0.013287 | $0.013276 | $268,424 | $5,965,913 |
| May-28 2026 | $0.013296 | $0.013296 | $0.013848 | $0.013848 | $240,664 | $5,986,794 |
| May-27 2026 | $0.013846 | $0.013795 | $0.013961 | $0.013961 | $244,372 | $6,234,199 |
| May-26 2026 | $0.013967 | $0.013957 | $0.014038 | $0.014003 | $239,282 | $6,288,649 |
| May-25 2026 | $0.014014 | $0.013645 | $0.014318 | $0.013645 | $246,226 | $6,309,466 |
| May-24 2026 | $0.013658 | $0.013033 | $0.013716 | $0.013106 | $252,744 | $6,149,158 |
| May-23 2026 | $0.013081 | $0.013081 | $0.013422 | $0.013392 | $227,323 | $5,889,335 |
| May-22 2026 | $0.013387 | $0.013264 | $0.01354 | $0.013264 | $1,002,182 | $6,026,776 |
| May-21 2026 | $0.013226 | $0.013026 | $0.013226 | $0.013026 | $1,061,590 | $5,954,182 |