시가총액 $2.21T
0.01%
볼륨 24시간 $38.58B
12.39%
BTC % 58.8974%
0.02%
ETH % 10.4322%
-0.15%
코인
34.665
거래소
204
실시간
Telos (TLOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Telos (TLOS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,516 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2026 | $0.021283 | $0.021189 | $0.021549 | $0.021546 | $210,027 | $9,597,111 |
| Aug-07 2026 | $0.021543 | $0.021519 | $0.022052 | $0.022016 | $249,689 | $9,714,285 |
| Aug-06 2026 | $0.022009 | $0.021374 | $0.023118 | $0.021392 | $307,667 | $9,923,959 |
| Aug-05 2026 | $0.021392 | $0.01852 | $0.024021 | $0.018846 | $412,736 | $9,645,388 |
| Aug-04 2026 | $0.018881 | $0.018807 | $0.019559 | $0.019381 | $252,354 | $8,513,014 |
| Aug-03 2026 | $0.01936 | $0.01853 | $0.02058 | $0.018579 | $304,899 | $8,728,786 |
| Aug-02 2026 | $0.018567 | $0.01813 | $0.018639 | $0.018187 | $235,068 | $8,371,126 |
| Aug-01 2026 | $0.018206 | $0.017333 | $0.01834 | $0.017356 | $300,044 | $8,207,961 |
| Jul-31 2026 | $0.017347 | $0.016361 | $0.017369 | $0.01665 | $250,092 | $7,820,899 |
| Jul-30 2026 | $0.016618 | $0.016403 | $0.016857 | $0.016839 | $238,067 | $7,492,091 |
| Jul-29 2026 | $0.016844 | $0.01684 | $0.018277 | $0.017918 | $280,276 | $7,593,639 |
| Jul-28 2026 | $0.017938 | $0.015499 | $0.017996 | $0.01573 | $459,218 | $8,086,638 |
| Jul-27 2026 | $0.015664 | $0.014574 | $0.016164 | $0.014596 | $308,227 | $7,061,422 |
| Jul-26 2026 | $0.014588 | $0.013935 | $0.014648 | $0.013935 | $244,041 | $6,576,060 |
| Jul-25 2026 | $0.01394 | $0.013893 | $0.01399 | $0.013903 | $228,661 | $6,283,777 |