시가총액 $2.83T
-1.65%
볼륨 24시간 $192.35B
8.8%
BTC % 56.52%
-0.05%
ETH % 9.67%
0%
코인
34.627
+7
거래소
885
마지막 업데이트
1 분 전에
Telos (TLOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.014938 | $0.014938 | $0.015211 | $0.015161 | $1,203,751 | $6,723,768 |
| May-12 2026 | $0.015186 | $0.014874 | $0.0153 | $0.014894 | $1,185,731 | $6,835,135 |
| May-11 2026 | $0.014912 | $0.014468 | $0.015274 | $0.015274 | $1,258,185 | $6,711,719 |
| May-10 2026 | $0.015246 | $0.015026 | $0.015582 | $0.015476 | $1,258,478 | $6,862,037 |
| May-09 2026 | $0.015459 | $0.01509 | $0.017982 | $0.017967 | $1,685,039 | $6,957,722 |
| May-08 2026 | $0.018147 | $0.01804 | $0.018796 | $0.018664 | $1,217,384 | $8,167,031 |
| May-07 2026 | $0.018765 | $0.018368 | $0.019429 | $0.018432 | $1,488,292 | $8,445,353 |
| May-06 2026 | $0.018372 | $0.013156 | $0.024233 | $0.013156 | $3,349,471 | $8,268,140 |
| May-05 2026 | $0.01314 | $0.010946 | $0.01314 | $0.010946 | $1,633,865 | $5,913,494 |
| May-04 2026 | $0.010952 | $0.010771 | $0.011001 | $0.011001 | $1,255,777 | $4,928,800 |
| May-03 2026 | $0.01101 | $0.010962 | $0.011095 | $0.011039 | $1,221,707 | $4,954,484 |
| May-02 2026 | $0.011039 | $0.010664 | $0.011297 | $0.010837 | $1,287,811 | $4,967,438 |
| May-01 2026 | $0.010852 | $0.010748 | $0.01199 | $0.01199 | $1,250,065 | $4,883,525 |
| Apr-30 2026 | $0.011833 | $0.00915316 | $0.011833 | $0.00918511 | $1,639,948 | $5,324,675 |
| Apr-29 2026 | $0.00919049 | $0.00912706 | $0.00941075 | $0.00940243 | $1,066,676 | $4,135,280 |