Cap Mercado $2.49T
-4.14%
Volumen 24h $168.35B
13.12%
BTC % 50.59%
-0.07%
ETH % 15.37%
0.45%
Monedas
26.827
+50
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $3.3821 | $3.3380 | $3.4566 | $3.4252 | $4,035,072 | $25,292,598 |
Apr-23 2024 | $3.4106 | $3.3959 | $3.4624 | $3.4027 | $4,521,742 | $25,505,798 |
Apr-22 2024 | $3.4025 | $3.3862 | $3.4304 | $3.4030 | $3,432,100 | $25,445,394 |
Apr-21 2024 | $3.3915 | $3.3588 | $3.4183 | $3.4172 | $4,181,473 | $24,684,819 |
Apr-20 2024 | $3.4095 | $3.3698 | $3.4485 | $3.3698 | $4,933,398 | $24,815,813 |
Apr-19 2024 | $3.3468 | $3.3186 | $3.4478 | $3.4478 | $6,903,669 | $24,359,977 |
Apr-18 2024 | $3.4943 | $3.2734 | $3.5724 | $3.4059 | $15,241,260 | $25,433,131 |
Apr-17 2024 | $3.4343 | $3.4343 | $4.2568 | $3.8473 | $42,252,700 | $24,996,375 |
Apr-16 2024 | $3.8540 | $3.5887 | $3.8661 | $3.6437 | $8,770,859 | $27,945,257 |
Apr-15 2024 | $3.6131 | $3.4651 | $3.7143 | $3.5168 | $5,128,457 | $26,189,147 |
Apr-14 2024 | $3.5596 | $3.0666 | $3.5855 | $3.1540 | $8,990,536 | $25,810,294 |
Apr-13 2024 | $3.2009 | $3.0531 | $3.6983 | $3.3839 | $5,731,969 | $23,210,014 |
Apr-12 2024 | $3.4083 | $3.4083 | $4.0290 | $3.9970 | $4,243,463 | $24,662,418 |
Apr-11 2024 | $3.9928 | $3.9078 | $4.0363 | $4.0235 | $2,924,654 | $28,891,716 |
Apr-10 2024 | $4.0316 | $3.8222 | $4.0911 | $3.9152 | $9,012,852 | $30,059,773 |