Market Cap $2.79T
-0.18%
Volume 24h $177.83B
-35.22%
BTC % 49.67%
-0.42%
ETH % 15.27%
-0.85%
Coins
26.184
+41
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $4.0734 | $3.9385 | $4.0734 | $3.9399 | $3,133,466 | $28,660,312 |
Mar-27 2024 | $3.9050 | $3.8650 | $4.0160 | $3.9508 | $4,084,348 | $27,475,405 |
Mar-26 2024 | $3.9479 | $3.9017 | $4.0399 | $3.9295 | $4,855,454 | $27,777,021 |
Mar-25 2024 | $3.9311 | $3.7914 | $3.9311 | $3.7914 | $3,442,431 | $28,054,783 |
Mar-24 2024 | $3.8206 | $3.7130 | $3.8763 | $3.7130 | $6,028,533 | $26,881,417 |
Mar-23 2024 | $3.7226 | $3.6902 | $3.8414 | $3.6902 | $6,003,874 | $26,192,063 |
Mar-22 2024 | $3.6541 | $3.5277 | $3.6541 | $3.5487 | $6,162,503 | $25,709,946 |
Mar-21 2024 | $3.5157 | $3.4877 | $3.5925 | $3.5507 | $3,021,500 | $24,736,204 |
Mar-20 2024 | $3.5423 | $3.3305 | $3.5423 | $3.3305 | $4,018,130 | $24,923,055 |
Mar-19 2024 | $3.3312 | $3.3312 | $3.6231 | $3.6231 | $4,805,238 | $23,438,223 |
Mar-18 2024 | $3.5973 | $3.5034 | $3.8038 | $3.7573 | $3,248,172 | $25,310,467 |
Mar-17 2024 | $3.7950 | $3.6061 | $3.8471 | $3.7090 | $2,680,930 | $26,700,932 |
Mar-16 2024 | $3.7074 | $3.7064 | $4.1179 | $4.0630 | $3,899,109 | $26,084,827 |
Mar-15 2024 | $4.1003 | $3.9944 | $4.3324 | $4.1223 | $16,328,629 | $28,849,300 |
Mar-14 2024 | $4.1046 | $3.9838 | $4.1564 | $4.0396 | $5,682,863 | $28,879,135 |