Market Cap $2.08T
2.33%
Volume 24h $81.57B
5.77%
BTC % 57.8858%
0.41%
ETH % 9.38253%
0.85%
Coins
34.665
Exchanges
204
Live
Manchester City Fan Token (CITY) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Manchester City Fan Token (CITY) in USD Dollar. This table shows 1,862 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.378 | $0.373 | $0.395 | $0.386 | $1,100,606 | $5,115,383 |
| Jun-29 2026 | $0.386 | $0.373 | $0.395 | $0.376 | $1,289,594 | $5,223,645 |
| Jun-28 2026 | $0.376 | $0.371 | $0.406 | $0.403 | $1,015,546 | $5,088,317 |
| Jun-27 2026 | $0.403 | $0.394 | $0.455 | $0.43 | $3,594,407 | $5,453,702 |
| Jun-26 2026 | $0.415 | $0.366 | $0.487 | $0.372 | $5,947,883 | $5,616,095 |
| Jun-25 2026 | $0.373 | $0.36 | $0.393 | $0.366 | $972,889 | $5,047,719 |
| Jun-24 2026 | $0.366 | $0.357 | $0.386 | $0.372 | $1,087,967 | $4,952,990 |
| Jun-23 2026 | $0.371 | $0.366 | $0.387 | $0.384 | $388,886 | $5,020,654 |
| Jun-22 2026 | $0.385 | $0.384 | $0.403 | $0.396 | $474,379 | $5,210,112 |
| Jun-21 2026 | $0.396 | $0.394 | $0.407 | $0.398 | $1,360,288 | $5,358,973 |
| Jun-20 2026 | $0.397 | $0.386 | $0.397 | $0.397 | $501,705 | $5,372,505 |
| Jun-19 2026 | $0.397 | $0.386 | $0.398 | $0.388 | $358,183 | $5,372,505 |
| Jun-18 2026 | $0.388 | $0.383 | $0.4 | $0.397 | $372,351 | $5,250,710 |
| Jun-17 2026 | $0.397 | $0.395 | $0.409 | $0.4 | $732,153 | $5,372,505 |
| Jun-16 2026 | $0.4 | $0.395 | $0.405 | $0.4 | $347,602 | $5,413,104 |