Market Cap $2.79T -0.18%
Volume 24h $177.83B -35.22%
BTC % 49.67% -0.42%
ETH % 15.27% -0.85%
Coins 26.184 +41
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $4.0734 $3.9385 $4.0734 $3.9399 $3,133,466 $28,660,312
Mar-27 2024 $3.9050 $3.8650 $4.0160 $3.9508 $4,084,348 $27,475,405
Mar-26 2024 $3.9479 $3.9017 $4.0399 $3.9295 $4,855,454 $27,777,021
Mar-25 2024 $3.9311 $3.7914 $3.9311 $3.7914 $3,442,431 $28,054,783
Mar-24 2024 $3.8206 $3.7130 $3.8763 $3.7130 $6,028,533 $26,881,417
Mar-23 2024 $3.7226 $3.6902 $3.8414 $3.6902 $6,003,874 $26,192,063
Mar-22 2024 $3.6541 $3.5277 $3.6541 $3.5487 $6,162,503 $25,709,946
Mar-21 2024 $3.5157 $3.4877 $3.5925 $3.5507 $3,021,500 $24,736,204
Mar-20 2024 $3.5423 $3.3305 $3.5423 $3.3305 $4,018,130 $24,923,055
Mar-19 2024 $3.3312 $3.3312 $3.6231 $3.6231 $4,805,238 $23,438,223
Mar-18 2024 $3.5973 $3.5034 $3.8038 $3.7573 $3,248,172 $25,310,467
Mar-17 2024 $3.7950 $3.6061 $3.8471 $3.7090 $2,680,930 $26,700,932
Mar-16 2024 $3.7074 $3.7064 $4.1179 $4.0630 $3,899,109 $26,084,827
Mar-15 2024 $4.1003 $3.9944 $4.3324 $4.1223 $16,328,629 $28,849,300
Mar-14 2024 $4.1046 $3.9838 $4.1564 $4.0396 $5,682,863 $28,879,135

Historical and market price analysis of Manchester City Fan Token (CITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1038 days, from day 05-26-2021.