Cap Mercado $2.44T
2.23%
Volume 24h $221.19B
7.3%
BTC % 51.29%
-0.11%
ETH % 15.01%
-1.19%
Moedas
26.699
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $3.4943 | $3.2734 | $3.5724 | $3.4059 | $15,241,260 | $25,433,131 |
Apr-17 2024 | $3.4343 | $3.4343 | $4.2568 | $3.8473 | $42,252,700 | $24,996,375 |
Apr-16 2024 | $3.8540 | $3.5887 | $3.8661 | $3.6437 | $8,770,859 | $27,945,257 |
Apr-15 2024 | $3.6131 | $3.4651 | $3.7143 | $3.5168 | $5,128,457 | $26,189,147 |
Apr-14 2024 | $3.5596 | $3.0666 | $3.5855 | $3.1540 | $8,990,536 | $25,810,294 |
Apr-13 2024 | $3.2009 | $3.0531 | $3.6983 | $3.3839 | $5,731,969 | $23,210,014 |
Apr-12 2024 | $3.4083 | $3.4083 | $4.0290 | $3.9970 | $4,243,463 | $24,662,418 |
Apr-11 2024 | $3.9928 | $3.9078 | $4.0363 | $4.0235 | $2,924,654 | $28,891,716 |
Apr-10 2024 | $4.0316 | $3.8222 | $4.0911 | $3.9152 | $9,012,852 | $30,059,773 |
Apr-09 2024 | $3.9454 | $3.9214 | $4.0760 | $4.0760 | $6,184,271 | $29,416,973 |
Apr-08 2024 | $4.1044 | $4.0107 | $4.1632 | $4.0337 | $7,435,418 | $29,699,395 |
Apr-07 2024 | $3.9885 | $3.8806 | $3.9885 | $3.9422 | $3,437,608 | $28,860,627 |
Apr-06 2024 | $3.9636 | $3.9542 | $4.0665 | $3.9995 | $5,442,341 | $28,680,403 |
Apr-05 2024 | $4.0099 | $3.8369 | $4.0517 | $3.8921 | $24,275,172 | $29,015,160 |
Apr-04 2024 | $3.8629 | $3.7611 | $3.9286 | $3.8164 | $11,187,571 | $27,951,867 |