Cap Mercado $2.79T
0.13%
Volume 24h $193.57B
-35.71%
BTC % 55.86%
0.17%
ETH % 10.03%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Manchester City Fan Token (CITY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.660108 | $0.657728 | $0.704024 | $0.695839 | $2,169,923 | $8,685,868 |
| Apr-24 2026 | $0.694723 | $0.694723 | $0.7147 | $0.704443 | $1,817,234 | $9,141,344 |
| Apr-23 2026 | $0.700332 | $0.697653 | $0.719904 | $0.716279 | $2,486,107 | $9,229,155 |
| Apr-22 2026 | $0.723184 | $0.721105 | $0.764399 | $0.752265 | $4,285,402 | $9,530,296 |
| Apr-21 2026 | $0.751599 | $0.724195 | $0.752502 | $0.726253 | $3,508,651 | $9,904,760 |
| Apr-20 2026 | $0.723839 | $0.683515 | $0.723839 | $0.686354 | $2,842,278 | $9,589,598 |
| Apr-19 2026 | $0.683015 | $0.682696 | $0.70227 | $0.696515 | $11,255,851 | $9,048,760 |
| Apr-18 2026 | $0.697941 | $0.661615 | $0.697941 | $0.679381 | $4,217,606 | $9,246,495 |
| Apr-17 2026 | $0.681942 | $0.665735 | $0.697642 | $0.691754 | $3,563,285 | $9,034,534 |
| Apr-16 2026 | $0.689262 | $0.672066 | $0.700935 | $0.679528 | $3,057,445 | $9,079,827 |
| Apr-15 2026 | $0.681313 | $0.649563 | $0.681313 | $0.654259 | $3,760,292 | $8,975,106 |
| Apr-14 2026 | $0.655897 | $0.640779 | $0.655897 | $0.640779 | $3,974,144 | $8,640,302 |
| Apr-13 2026 | $0.638354 | $0.589607 | $0.671007 | $0.589607 | $22,970,973 | $8,409,201 |
| Apr-12 2026 | $0.593419 | $0.557165 | $0.598625 | $0.563188 | $12,226,462 | $7,775,724 |
| Apr-11 2026 | $0.562052 | $0.52053 | $0.60485 | $0.523135 | $16,326,534 | $7,364,712 |