時価総額 $2.24T
-0.76%
ボリューム24h $70.24B
-0.14%
BTC % 58.9268%
0.19%
ETH % 10.3002%
-0.47%
硬貨
34.665
取引所
204
ライブ
Manchester City Fan Token (CITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
Manchester City Fan Token (CITY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,883 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.389 | $0.388 | $0.394 | $0.391 | $369,378 | $5,322,593 |
| Jul-20 2026 | $0.392 | $0.384 | $0.393 | $0.387 | $351,258 | $5,363,642 |
| Jul-19 2026 | $0.387 | $0.385 | $0.397 | $0.397 | $345,042 | $5,295,228 |
| Jul-18 2026 | $0.397 | $0.391 | $0.402 | $0.393 | $456,386 | $5,432,055 |
| Jul-17 2026 | $0.393 | $0.388 | $0.399 | $0.396 | $321,861 | $5,377,324 |
| Jul-16 2026 | $0.395 | $0.39 | $0.41 | $0.394 | $867,864 | $5,404,690 |
| Jul-15 2026 | $0.394 | $0.391 | $0.412 | $0.398 | $895,942 | $5,391,007 |
| Jul-14 2026 | $0.398 | $0.383 | $0.398 | $0.385 | $676,794 | $5,445,738 |
| Jul-13 2026 | $0.385 | $0.381 | $0.39 | $0.384 | $502,486 | $5,267,862 |
| Jul-12 2026 | $0.384 | $0.383 | $0.394 | $0.391 | $450,108 | $5,254,179 |
| Jul-11 2026 | $0.397 | $0.397 | $0.402 | $0.399 | $399,136 | $5,432,055 |
| Jul-10 2026 | $0.401 | $0.393 | $0.405 | $0.393 | $810,188 | $5,486,786 |
| Jul-09 2026 | $0.393 | $0.389 | $0.395 | $0.393 | $376,542 | $5,377,324 |
| Jul-08 2026 | $0.393 | $0.388 | $0.407 | $0.393 | $1,142,272 | $5,377,324 |
| Jul-07 2026 | $0.395 | $0.389 | $0.415 | $0.392 | $1,990,785 | $5,404,690 |