時価総額 $2.45T
4.96%
ボリューム24h $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $3.1199 | $2.9552 | $3.1639 | $3.0073 | $5,595,418 | $23,331,959 |
| May-01 2024 | $2.9979 | $2.8758 | $3.0461 | $3.0455 | $2,778,226 | $22,420,051 |
| Apr-30 2024 | $3.0129 | $2.9603 | $3.2228 | $3.1876 | $2,858,596 | $22,531,760 |
| Apr-29 2024 | $3.2052 | $3.1075 | $3.2902 | $3.2895 | $3,168,831 | $23,970,272 |
| Apr-28 2024 | $3.3038 | $3.3038 | $3.3871 | $3.3321 | $2,346,915 | $24,707,312 |
| Apr-27 2024 | $3.3112 | $3.2959 | $3.3569 | $3.3569 | $1,968,352 | $24,762,828 |
| Apr-26 2024 | $3.3331 | $3.3083 | $3.3781 | $3.3548 | $2,309,193 | $24,926,854 |
| Apr-25 2024 | $3.3531 | $3.3531 | $3.4352 | $3.3845 | $3,722,484 | $25,075,763 |
| Apr-24 2024 | $3.3821 | $3.3380 | $3.4566 | $3.4252 | $4,035,072 | $25,292,598 |
| Apr-23 2024 | $3.4106 | $3.3959 | $3.4624 | $3.4027 | $4,521,742 | $25,505,798 |
| Apr-22 2024 | $3.4025 | $3.3862 | $3.4304 | $3.4030 | $3,432,100 | $25,445,394 |
| Apr-21 2024 | $3.3915 | $3.3588 | $3.4183 | $3.4172 | $4,181,473 | $24,684,819 |
| Apr-20 2024 | $3.4095 | $3.3698 | $3.4485 | $3.3698 | $4,933,398 | $24,815,813 |
| Apr-19 2024 | $3.3468 | $3.3186 | $3.4478 | $3.4478 | $6,903,669 | $24,359,977 |
| Apr-18 2024 | $3.4943 | $3.2734 | $3.5724 | $3.4059 | $15,241,260 | $25,433,131 |