時価総額 $2.03T
-1.67%
ボリューム24h $77.60B
0.23%
BTC % 57.6142%
-0.59%
ETH % 9.32123%
0.97%
硬貨
34.665
取引所
204
ライブ
Manchester City Fan Token (CITY) 履歴価格、日付別ボリュームデータ 米ドル - USD
Manchester City Fan Token (CITY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,861 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.386 | $0.373 | $0.395 | $0.376 | $1,289,594 | $5,223,645 |
| Jun-28 2026 | $0.376 | $0.371 | $0.406 | $0.403 | $1,015,546 | $5,088,317 |
| Jun-27 2026 | $0.403 | $0.394 | $0.455 | $0.43 | $3,594,407 | $5,453,702 |
| Jun-26 2026 | $0.415 | $0.366 | $0.487 | $0.372 | $5,947,883 | $5,616,095 |
| Jun-25 2026 | $0.373 | $0.36 | $0.393 | $0.366 | $972,889 | $5,047,719 |
| Jun-24 2026 | $0.366 | $0.357 | $0.386 | $0.372 | $1,087,967 | $4,952,990 |
| Jun-23 2026 | $0.371 | $0.366 | $0.387 | $0.384 | $388,886 | $5,020,654 |
| Jun-22 2026 | $0.385 | $0.384 | $0.403 | $0.396 | $474,379 | $5,210,112 |
| Jun-21 2026 | $0.396 | $0.394 | $0.407 | $0.398 | $1,360,288 | $5,358,973 |
| Jun-20 2026 | $0.397 | $0.386 | $0.397 | $0.397 | $501,705 | $5,372,505 |
| Jun-19 2026 | $0.397 | $0.386 | $0.398 | $0.388 | $358,183 | $5,372,505 |
| Jun-18 2026 | $0.388 | $0.383 | $0.4 | $0.397 | $372,351 | $5,250,710 |
| Jun-17 2026 | $0.397 | $0.395 | $0.409 | $0.4 | $732,153 | $5,372,505 |
| Jun-16 2026 | $0.4 | $0.395 | $0.405 | $0.4 | $347,602 | $5,413,104 |
| Jun-15 2026 | $0.398 | $0.396 | $0.407 | $0.402 | $539,782 | $5,386,038 |