시가총액 $2.26T
0.7%
볼륨 24시간 $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
코인
34.665
거래소
204
실시간
Manchester City Fan Token (CITY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Manchester City Fan Token (CITY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,883 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.389 | $0.388 | $0.394 | $0.391 | $369,378 | $5,322,593 |
| Jul-20 2026 | $0.392 | $0.384 | $0.393 | $0.387 | $351,258 | $5,363,642 |
| Jul-19 2026 | $0.387 | $0.385 | $0.397 | $0.397 | $345,042 | $5,295,228 |
| Jul-18 2026 | $0.397 | $0.391 | $0.402 | $0.393 | $456,386 | $5,432,055 |
| Jul-17 2026 | $0.393 | $0.388 | $0.399 | $0.396 | $321,861 | $5,377,324 |
| Jul-16 2026 | $0.395 | $0.39 | $0.41 | $0.394 | $867,864 | $5,404,690 |
| Jul-15 2026 | $0.394 | $0.391 | $0.412 | $0.398 | $895,942 | $5,391,007 |
| Jul-14 2026 | $0.398 | $0.383 | $0.398 | $0.385 | $676,794 | $5,445,738 |
| Jul-13 2026 | $0.385 | $0.381 | $0.39 | $0.384 | $502,486 | $5,267,862 |
| Jul-12 2026 | $0.384 | $0.383 | $0.394 | $0.391 | $450,108 | $5,254,179 |
| Jul-11 2026 | $0.397 | $0.397 | $0.402 | $0.399 | $399,136 | $5,432,055 |
| Jul-10 2026 | $0.401 | $0.393 | $0.405 | $0.393 | $810,188 | $5,486,786 |
| Jul-09 2026 | $0.393 | $0.389 | $0.395 | $0.393 | $376,542 | $5,377,324 |
| Jul-08 2026 | $0.393 | $0.388 | $0.407 | $0.393 | $1,142,272 | $5,377,324 |
| Jul-07 2026 | $0.395 | $0.389 | $0.415 | $0.392 | $1,990,785 | $5,404,690 |