시가총액 $2.77T
-1.03%
볼륨 24시간 $138.99B
-62.53%
BTC % 56.53%
-0.15%
ETH % 9.49%
-0.94%
코인
34.639
+1
거래소
885
마지막 업데이트
15 초 전에
Manchester City Fan Token (CITY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.567236 | $0.560696 | $0.575552 | $0.57098 | $2,699,823 | $7,534,472 |
| May-14 2026 | $0.572853 | $0.566681 | $0.582683 | $0.58244 | $1,692,348 | $7,609,078 |
| May-13 2026 | $0.583769 | $0.583728 | $0.610221 | $0.583847 | $5,522,024 | $7,754,066 |
| May-12 2026 | $0.584603 | $0.581637 | $0.591501 | $0.588494 | $2,292,201 | $7,765,152 |
| May-11 2026 | $0.589745 | $0.580653 | $0.626583 | $0.626583 | $6,524,463 | $7,833,454 |
| May-10 2026 | $0.62533 | $0.616222 | $0.72512 | $0.616222 | $14,863,393 | $8,306,117 |
| May-09 2026 | $0.618559 | $0.611393 | $0.626002 | $0.616431 | $2,847,493 | $8,216,173 |
| May-08 2026 | $0.616302 | $0.602023 | $0.616677 | $0.602575 | $2,110,343 | $8,186,198 |
| May-07 2026 | $0.600739 | $0.58685 | $0.615724 | $0.611906 | $6,184,892 | $7,979,472 |
| May-06 2026 | $0.612268 | $0.562045 | $0.684212 | $0.563455 | $12,160,198 | $8,117,604 |
| May-05 2026 | $0.563284 | $0.554692 | $0.570972 | $0.562929 | $1,821,733 | $7,468,167 |
| May-04 2026 | $0.56313 | $0.56313 | $0.629962 | $0.616729 | $4,247,023 | $7,421,077 |
| May-03 2026 | $0.621292 | $0.603686 | $0.622218 | $0.620823 | $1,072,931 | $8,187,541 |
| May-02 2026 | $0.622346 | $0.614654 | $0.627323 | $0.625112 | $1,484,827 | $8,201,427 |
| May-01 2026 | $0.623479 | $0.614414 | $0.628567 | $0.614414 | $1,071,596 | $8,216,371 |