시가총액 $2.10T
-2.89%
볼륨 24시간 $154.31B
12.23%
BTC % 58.2174%
-0.16%
ETH % 9.05397%
-3.21%
코인
34.665
거래소
204
실시간
Manchester City Fan Token (CITY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Manchester City Fan Token (CITY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,837 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.378 | $0.367 | $0.43 | $0.395 | $1,163,816 | $5,096,483 |
| Jun-04 2026 | $0.395 | $0.391 | $0.468 | $0.422 | $1,969,705 | $5,325,690 |
| Jun-03 2026 | $0.421 | $0.412 | $0.441 | $0.44 | $1,060,019 | $5,676,242 |
| Jun-02 2026 | $0.438 | $0.413 | $0.5 | $0.426 | $4,002,421 | $5,905,448 |
| Jun-01 2026 | $0.426 | $0.417 | $0.432 | $0.427 | $427,847 | $5,679,755 |
| May-31 2026 | $0.426 | $0.421 | $0.431 | $0.426 | $291,197 | $5,679,755 |
| May-30 2026 | $0.426 | $0.425 | $0.449 | $0.425 | $320,781 | $5,679,755 |
| May-29 2026 | $0.425 | $0.423 | $0.431 | $0.429 | $265,793 | $5,666,423 |
| May-28 2026 | $0.429 | $0.423 | $0.438 | $0.436 | $310,177 | $5,719,754 |
| May-27 2026 | $0.436 | $0.435 | $0.452 | $0.451 | $361,326 | $5,813,083 |
| May-26 2026 | $0.45 | $0.445 | $0.461 | $0.461 | $311,374 | $5,999,742 |
| May-25 2026 | $0.461 | $0.45 | $0.467 | $0.454 | $266,035 | $6,146,402 |
| May-24 2026 | $0.454 | $0.452 | $0.474 | $0.464 | $313,287 | $6,053,073 |
| May-23 2026 | $0.464 | $0.453 | $0.467 | $0.46 | $316,642 | $6,186,400 |
| May-22 2026 | $0.465246 | $0.465246 | $0.490506 | $0.488341 | $2,122,298 | $6,203,016 |