시가총액 $2.05T
-0.74%
볼륨 24시간 $69.04B
37.74%
BTC % 57.9138%
-0.36%
ETH % 9.2028%
-0.01%
코인
34.665
거래소
204
실시간
Manchester City Fan Token (CITY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Manchester City Fan Token (CITY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,860 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.376 | $0.371 | $0.406 | $0.403 | $1,015,546 | $5,088,317 |
| Jun-27 2026 | $0.403 | $0.394 | $0.455 | $0.43 | $3,594,407 | $5,453,702 |
| Jun-26 2026 | $0.415 | $0.366 | $0.487 | $0.372 | $5,947,883 | $5,616,095 |
| Jun-25 2026 | $0.373 | $0.36 | $0.393 | $0.366 | $972,889 | $5,047,719 |
| Jun-24 2026 | $0.366 | $0.357 | $0.386 | $0.372 | $1,087,967 | $4,952,990 |
| Jun-23 2026 | $0.371 | $0.366 | $0.387 | $0.384 | $388,886 | $5,020,654 |
| Jun-22 2026 | $0.385 | $0.384 | $0.403 | $0.396 | $474,379 | $5,210,112 |
| Jun-21 2026 | $0.396 | $0.394 | $0.407 | $0.398 | $1,360,288 | $5,358,973 |
| Jun-20 2026 | $0.397 | $0.386 | $0.397 | $0.397 | $501,705 | $5,372,505 |
| Jun-19 2026 | $0.397 | $0.386 | $0.398 | $0.388 | $358,183 | $5,372,505 |
| Jun-18 2026 | $0.388 | $0.383 | $0.4 | $0.397 | $372,351 | $5,250,710 |
| Jun-17 2026 | $0.397 | $0.395 | $0.409 | $0.4 | $732,153 | $5,372,505 |
| Jun-16 2026 | $0.4 | $0.395 | $0.405 | $0.4 | $347,602 | $5,413,104 |
| Jun-15 2026 | $0.398 | $0.396 | $0.407 | $0.402 | $539,782 | $5,386,038 |
| Jun-14 2026 | $0.402 | $0.392 | $0.405 | $0.403 | $403,412 | $5,440,169 |