Cap Mercado $2.26T
2.92%
Volumen 24h $70.20B
25.48%
BTC % 58.807%
0.46%
ETH % 10.363%
1.25%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Lazio Fan Token (LAZIO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Lazio Fan Token (LAZIO) en Dólar USD. Esta tabla muestra 1,733 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.372 | $0.357 | $0.372 | $0.363 | $254,698 | $4,902,558 |
| Jul-19 2026 | $0.363 | $0.361 | $0.371 | $0.368 | $242,299 | $4,783,948 |
| Jul-18 2026 | $0.368 | $0.364 | $0.389 | $0.367 | $532,498 | $4,849,842 |
| Jul-17 2026 | $0.368 | $0.364 | $0.379 | $0.378 | $382,975 | $4,849,842 |
| Jul-16 2026 | $0.376 | $0.367 | $0.382 | $0.371 | $301,783 | $4,955,274 |
| Jul-15 2026 | $0.371 | $0.371 | $0.407 | $0.407 | $1,279,212 | $4,889,379 |
| Jul-14 2026 | $0.406 | $0.35 | $0.415 | $0.35 | $2,732,995 | $5,350,641 |
| Jul-13 2026 | $0.35 | $0.343 | $0.366 | $0.363 | $367,349 | $4,612,622 |
| Jul-12 2026 | $0.364 | $0.363 | $0.372 | $0.372 | $164,852 | $4,797,126 |
| Jul-11 2026 | $0.372 | $0.371 | $0.376 | $0.374 | $181,332 | $4,902,558 |
| Jul-10 2026 | $0.373 | $0.367 | $0.38 | $0.369 | $347,222 | $4,915,737 |
| Jul-09 2026 | $0.369 | $0.369 | $0.374 | $0.372 | $144,579 | $4,863,021 |
| Jul-08 2026 | $0.371 | $0.366 | $0.376 | $0.375 | $335,992 | $4,889,379 |
| Jul-07 2026 | $0.376 | $0.374 | $0.387 | $0.386 | $360,079 | $4,955,274 |
| Jul-06 2026 | $0.386 | $0.375 | $0.396 | $0.395 | $340,709 | $5,087,063 |