Cap Mercado $2.07T
-0.38%
Volumen 24h $43.21B
-62.71%
BTC % 58.1625%
0.03%
ETH % 9.17557%
-0.01%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Lazio Fan Token (LAZIO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Lazio Fan Token (LAZIO) en Dólar USD. Esta tabla muestra 1,710 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.401 | $0.399 | $0.415 | $0.407 | $409,168 | $5,284,746 |
| Jun-26 2026 | $0.408 | $0.39 | $0.429 | $0.395 | $688,745 | $5,376,999 |
| Jun-25 2026 | $0.396 | $0.378 | $0.424 | $0.398 | $991,035 | $5,218,852 |
| Jun-24 2026 | $0.398 | $0.389 | $0.503 | $0.41 | $2,946,568 | $5,245,210 |
| Jun-23 2026 | $0.409 | $0.402 | $0.425 | $0.422 | $233,077 | $5,390,178 |
| Jun-22 2026 | $0.422 | $0.421 | $0.445 | $0.424 | $354,994 | $5,561,504 |
| Jun-21 2026 | $0.424 | $0.424 | $0.447 | $0.442 | $244,196 | $5,587,862 |
| Jun-20 2026 | $0.443 | $0.43 | $0.446 | $0.434 | $390,689 | $5,838,261 |
| Jun-19 2026 | $0.433 | $0.429 | $0.442 | $0.432 | $188,593 | $5,706,472 |
| Jun-18 2026 | $0.433 | $0.424 | $0.457 | $0.455 | $306,355 | $5,706,472 |
| Jun-17 2026 | $0.454 | $0.452 | $0.471 | $0.466 | $427,701 | $5,983,229 |
| Jun-16 2026 | $0.466 | $0.458 | $0.473 | $0.47 | $456,063 | $6,141,376 |
| Jun-15 2026 | $0.468 | $0.466 | $0.482 | $0.481 | $576,752 | $6,167,734 |
| Jun-14 2026 | $0.48 | $0.462 | $0.48 | $0.473 | $297,623 | $6,325,881 |
| Jun-13 2026 | $0.474 | $0.464 | $0.476 | $0.47 | $212,042 | $6,246,808 |