Market Cap $2.76T
-0.23%
Volume 24h $94.06B
-62.23%
BTC % 56.66%
0.07%
ETH % 9.54%
0.31%
Coins
34.639
Exchanges
885
Last update
2 Minutes ago
Lazio Fan Token (LAZIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.583318 | $0.573632 | $0.602609 | $0.600921 | $1,496,454 | $7,687,512 |
| May-15 2026 | $0.6006 | $0.595172 | $0.623709 | $0.623406 | $1,786,790 | $7,915,263 |
| May-14 2026 | $0.624792 | $0.616677 | $0.633209 | $0.624556 | $1,342,815 | $8,234,086 |
| May-13 2026 | $0.622634 | $0.617343 | $0.662155 | $0.654044 | $2,102,484 | $8,205,650 |
| May-12 2026 | $0.654266 | $0.64706 | $0.666981 | $0.665776 | $1,668,291 | $8,622,523 |
| May-11 2026 | $0.664984 | $0.657926 | $0.683679 | $0.67821 | $2,416,510 | $8,763,776 |
| May-10 2026 | $0.6816 | $0.655332 | $0.683001 | $0.65546 | $3,848,589 | $8,982,763 |
| May-09 2026 | $0.658234 | $0.65346 | $0.662154 | $0.65346 | $2,472,967 | $8,674,815 |
| May-08 2026 | $0.653735 | $0.645907 | $0.656541 | $0.649848 | $2,230,965 | $8,615,525 |
| May-07 2026 | $0.650618 | $0.633895 | $0.652581 | $0.641477 | $4,013,566 | $8,574,450 |
| May-06 2026 | $0.641411 | $0.614777 | $0.658751 | $0.614777 | $4,701,852 | $8,453,113 |
| May-05 2026 | $0.613456 | $0.613456 | $0.625158 | $0.625158 | $1,709,718 | $8,084,690 |
| May-04 2026 | $0.62108 | $0.607578 | $0.626816 | $0.607578 | $1,890,324 | $8,185,164 |
| May-03 2026 | $0.611432 | $0.601255 | $0.61669 | $0.605941 | $1,599,860 | $8,058,023 |
| May-02 2026 | $0.603683 | $0.601761 | $0.615345 | $0.603418 | $2,001,637 | $7,955,898 |