Market Cap $2.32T 5.19%
Volume 24h $181.94B 28.6%
BTC % 53.73% -0.16%
ETH % 12.77% 1.25%
Coins 28.803 +12
Exchanges 885
Last update 14 Seconds ago
Lazio Fan Token LAZIO

Lazio Fan Token (LAZIO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $1.2467 $1.1980 $1.2467 $1.2212 $3,844,281 $10,722,301
Sep-17 2024 $1.2169 $1.1914 $1.2353 $1.2045 $3,593,630 $10,465,963
Sep-16 2024 $1.1920 $1.1882 $1.2253 $1.2253 $3,359,214 $10,251,668
Sep-15 2024 $1.2244 $1.2244 $1.2875 $1.2808 $2,172,847 $10,530,665
Sep-14 2024 $1.2815 $1.2712 $1.2893 $1.2893 $1,960,082 $11,021,004
Sep-13 2024 $1.2849 $1.2665 $1.2881 $1.2702 $3,135,422 $11,050,376
Sep-12 2024 $1.2670 $1.2507 $1.2698 $1.2608 $2,602,315 $10,896,795
Sep-11 2024 $1.2595 $1.2307 $1.2602 $1.2602 $2,831,955 $10,832,009
Sep-10 2024 $1.2616 $1.2404 $1.2616 $1.2414 $2,628,125 $10,850,232
Sep-09 2024 $1.2442 $1.1809 $1.2485 $1.1809 $3,865,579 $10,700,783
Sep-08 2024 $1.2021 $1.1752 $1.2021 $1.1752 $2,089,602 $10,338,656
Sep-07 2024 $1.1660 $1.1611 $1.1902 $1.1645 $1,924,873 $10,028,009
Sep-06 2024 $1.1585 $1.1423 $1.2366 $1.1902 $7,528,171 $9,963,438
Sep-05 2024 $1.1890 $1.1798 $1.2237 $1.2237 $2,900,256 $10,225,849
Sep-04 2024 $1.2289 $1.1513 $1.2291 $1.1889 $3,368,947 $10,568,684

Historical and market price analysis of Lazio Fan Token (LAZIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1063 days, from day 10-22-2021.