Market Cap $2.38T
-2.79%
Volume 24h $136.80B
8.07%
BTC % 50.4%
-0.43%
ETH % 14.77%
-0.88%
Coins
27.084
+33
Exchanges
885
Last update
29 Seconds ago
Lazio Fan Token (LAZIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $2.7982 | $2.6689 | $2.8054 | $2.7687 | $5,297,306 | $24,065,216 |
| May-08 2024 | $2.7507 | $2.7231 | $2.8490 | $2.8462 | $5,004,108 | $23,656,199 |
| May-07 2024 | $2.8528 | $2.8528 | $2.9829 | $2.9600 | $4,677,353 | $24,534,846 |
| May-06 2024 | $2.9397 | $2.9284 | $3.0533 | $3.0053 | $4,511,212 | $25,281,420 |
| May-05 2024 | $3.0045 | $2.9737 | $3.1036 | $3.0972 | $5,354,879 | $25,839,435 |
| May-04 2024 | $3.0775 | $2.9507 | $3.0775 | $2.9507 | $4,483,791 | $26,466,921 |
| May-03 2024 | $2.9530 | $2.8610 | $2.9748 | $2.9446 | $5,771,892 | $25,396,276 |
| May-02 2024 | $2.9541 | $2.7419 | $2.9869 | $2.7783 | $9,323,970 | $25,405,942 |
| May-01 2024 | $2.7687 | $2.6282 | $2.8361 | $2.7914 | $5,088,696 | $23,811,363 |
| Apr-30 2024 | $2.7587 | $2.7104 | $3.0163 | $2.9801 | $4,749,461 | $23,725,400 |
| Apr-29 2024 | $2.9998 | $2.9047 | $3.0229 | $3.0088 | $5,018,903 | $25,798,944 |
| Apr-28 2024 | $3.0121 | $3.0121 | $3.1641 | $3.1023 | $3,351,164 | $25,904,776 |
| Apr-27 2024 | $3.0877 | $2.9862 | $3.1018 | $3.1018 | $4,288,815 | $26,555,064 |
| Apr-26 2024 | $3.1131 | $3.0003 | $3.1206 | $3.0892 | $5,454,978 | $26,772,709 |
| Apr-25 2024 | $3.0961 | $3.0622 | $3.3863 | $3.2121 | $13,394,268 | $26,627,126 |