Market Cap $2.22T
-0.84%
Volume 24h $158.76B
10.59%
BTC % 53.72%
-0.24%
ETH % 12.66%
-0.31%
Coins
28.794
+15
Exchanges
885
Last update
3 Minutes ago
Lazio Fan Token (LAZIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.2169 | $1.1914 | $1.2353 | $1.2045 | $3,593,630 | $10,465,963 |
| Sep-16 2024 | $1.1920 | $1.1882 | $1.2253 | $1.2253 | $3,359,214 | $10,251,668 |
| Sep-15 2024 | $1.2244 | $1.2244 | $1.2875 | $1.2808 | $2,172,847 | $10,530,665 |
| Sep-14 2024 | $1.2815 | $1.2712 | $1.2893 | $1.2893 | $1,960,082 | $11,021,004 |
| Sep-13 2024 | $1.2849 | $1.2665 | $1.2881 | $1.2702 | $3,135,422 | $11,050,376 |
| Sep-12 2024 | $1.2670 | $1.2507 | $1.2698 | $1.2608 | $2,602,315 | $10,896,795 |
| Sep-11 2024 | $1.2595 | $1.2307 | $1.2602 | $1.2602 | $2,831,955 | $10,832,009 |
| Sep-10 2024 | $1.2616 | $1.2404 | $1.2616 | $1.2414 | $2,628,125 | $10,850,232 |
| Sep-09 2024 | $1.2442 | $1.1809 | $1.2485 | $1.1809 | $3,865,579 | $10,700,783 |
| Sep-08 2024 | $1.2021 | $1.1752 | $1.2021 | $1.1752 | $2,089,602 | $10,338,656 |
| Sep-07 2024 | $1.1660 | $1.1611 | $1.1902 | $1.1645 | $1,924,873 | $10,028,009 |
| Sep-06 2024 | $1.1585 | $1.1423 | $1.2366 | $1.1902 | $7,528,171 | $9,963,438 |
| Sep-05 2024 | $1.1890 | $1.1798 | $1.2237 | $1.2237 | $2,900,256 | $10,225,849 |
| Sep-04 2024 | $1.2289 | $1.1513 | $1.2291 | $1.1889 | $3,368,947 | $10,568,684 |
| Sep-03 2024 | $1.1944 | $1.1944 | $1.2578 | $1.2442 | $3,175,283 | $10,272,012 |