Рыночная кепка $2.07T
-0.72%
Объем 24h $43.54B
-40.09%
BTC % 58.1228%
-0.03%
ETH % 9.20844%
0.14%
Монеты
34.665
Биржи
204
Онлайн
Lazio Fan Token (LAZIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Lazio Fan Token (LAZIO) в Доллар США. В таблице представлены 1,710 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.401 | $0.399 | $0.415 | $0.407 | $409,168 | $5,284,746 |
| Jun-26 2026 | $0.408 | $0.39 | $0.429 | $0.395 | $688,745 | $5,376,999 |
| Jun-25 2026 | $0.396 | $0.378 | $0.424 | $0.398 | $991,035 | $5,218,852 |
| Jun-24 2026 | $0.398 | $0.389 | $0.503 | $0.41 | $2,946,568 | $5,245,210 |
| Jun-23 2026 | $0.409 | $0.402 | $0.425 | $0.422 | $233,077 | $5,390,178 |
| Jun-22 2026 | $0.422 | $0.421 | $0.445 | $0.424 | $354,994 | $5,561,504 |
| Jun-21 2026 | $0.424 | $0.424 | $0.447 | $0.442 | $244,196 | $5,587,862 |
| Jun-20 2026 | $0.443 | $0.43 | $0.446 | $0.434 | $390,689 | $5,838,261 |
| Jun-19 2026 | $0.433 | $0.429 | $0.442 | $0.432 | $188,593 | $5,706,472 |
| Jun-18 2026 | $0.433 | $0.424 | $0.457 | $0.455 | $306,355 | $5,706,472 |
| Jun-17 2026 | $0.454 | $0.452 | $0.471 | $0.466 | $427,701 | $5,983,229 |
| Jun-16 2026 | $0.466 | $0.458 | $0.473 | $0.47 | $456,063 | $6,141,376 |
| Jun-15 2026 | $0.468 | $0.466 | $0.482 | $0.481 | $576,752 | $6,167,734 |
| Jun-14 2026 | $0.48 | $0.462 | $0.48 | $0.473 | $297,623 | $6,325,881 |
| Jun-13 2026 | $0.474 | $0.464 | $0.476 | $0.47 | $212,042 | $6,246,808 |