時価総額 $2.09T
-1.51%
ボリューム24h $93.78B
BTC % 58.2441%
-0.09%
ETH % 8.99748%
-1.5%
硬貨
34.665
取引所
204
ライブ
Lazio Fan Token (LAZIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Lazio Fan Token (LAZIO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,688 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.444 | $0.434 | $0.499 | $0.497 | $495,089 | $5,851,440 |
| Jun-04 2026 | $0.496 | $0.48 | $0.519 | $0.518 | $670,645 | $6,536,744 |
| Jun-03 2026 | $0.521 | $0.505 | $0.531 | $0.517 | $554,739 | $6,866,217 |
| Jun-02 2026 | $0.516 | $0.5 | $0.578 | $0.51 | $1,515,144 | $6,800,322 |
| Jun-01 2026 | $0.511 | $0.495 | $0.587 | $0.519 | $2,055,778 | $6,734,428 |
| May-31 2026 | $0.518 | $0.491 | $0.519 | $0.493 | $489,651 | $6,826,680 |
| May-30 2026 | $0.494 | $0.493 | $0.603 | $0.505 | $1,633,914 | $6,510,386 |
| May-29 2026 | $0.504 | $0.486 | $0.515 | $0.501 | $220,916 | $6,642,175 |
| May-28 2026 | $0.502 | $0.492 | $0.516 | $0.515 | $221,892 | $6,615,817 |
| May-27 2026 | $0.516 | $0.514 | $0.526 | $0.515 | $265,997 | $6,800,322 |
| May-26 2026 | $0.522 | $0.501 | $0.53 | $0.53 | $259,426 | $6,879,396 |
| May-25 2026 | $0.53 | $0.521 | $0.538 | $0.523 | $201,434 | $6,984,827 |
| May-24 2026 | $0.523 | $0.514 | $0.546 | $0.544 | $185,514 | $6,892,575 |
| May-23 2026 | $0.543 | $0.51 | $0.545 | $0.532 | $238,611 | $7,156,153 |
| May-22 2026 | $0.538029 | $0.538029 | $0.569546 | $0.568874 | $1,269,924 | $7,090,645 |