時価総額 $2.47T
6.09%
ボリューム24h $144.89B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
硬貨
26.965
+16
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $2.9530 | $2.8610 | $2.9748 | $2.9446 | $5,771,892 | $25,396,276 |
| May-02 2024 | $2.9541 | $2.7419 | $2.9869 | $2.7783 | $9,323,970 | $25,405,942 |
| May-01 2024 | $2.7687 | $2.6282 | $2.8361 | $2.7914 | $5,088,696 | $23,811,363 |
| Apr-30 2024 | $2.7587 | $2.7104 | $3.0163 | $2.9801 | $4,749,461 | $23,725,400 |
| Apr-29 2024 | $2.9998 | $2.9047 | $3.0229 | $3.0088 | $5,018,903 | $25,798,944 |
| Apr-28 2024 | $3.0121 | $3.0121 | $3.1641 | $3.1023 | $3,351,164 | $25,904,776 |
| Apr-27 2024 | $3.0877 | $2.9862 | $3.1018 | $3.1018 | $4,288,815 | $26,555,064 |
| Apr-26 2024 | $3.1131 | $3.0003 | $3.1206 | $3.0892 | $5,454,978 | $26,772,709 |
| Apr-25 2024 | $3.0961 | $3.0622 | $3.3863 | $3.2121 | $13,394,268 | $26,627,126 |
| Apr-24 2024 | $3.2279 | $3.1197 | $3.2699 | $3.1423 | $12,473,618 | $27,760,621 |
| Apr-23 2024 | $3.0977 | $2.9532 | $3.1234 | $2.9930 | $7,409,686 | $26,640,747 |
| Apr-22 2024 | $2.9735 | $2.9279 | $3.0194 | $2.9279 | $5,280,527 | $25,572,769 |
| Apr-21 2024 | $2.9189 | $2.8783 | $2.9960 | $2.9642 | $5,089,488 | $25,102,589 |
| Apr-20 2024 | $2.9715 | $2.8431 | $2.9964 | $2.8431 | $4,616,407 | $25,555,052 |
| Apr-19 2024 | $2.8121 | $2.7077 | $2.8811 | $2.8285 | $6,346,133 | $24,184,618 |