Cap Mercado $2.79T
-0.39%
Volume 24h $254.39B
21.94%
BTC % 55.93%
0.12%
ETH % 10.05%
-0.1%
Moedas
34.532
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lazio Fan Token (LAZIO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.663325 | $0.654817 | $0.666728 | $0.660809 | $1,467,400 | $8,741,915 |
| Apr-25 2026 | $0.661555 | $0.659617 | $0.679444 | $0.667774 | $1,984,956 | $8,718,592 |
| Apr-24 2026 | $0.666517 | $0.657416 | $0.669936 | $0.657416 | $2,387,210 | $8,783,983 |
| Apr-23 2026 | $0.653945 | $0.64907 | $0.659582 | $0.659154 | $1,446,003 | $8,618,300 |
| Apr-22 2026 | $0.664824 | $0.661702 | $0.670228 | $0.666186 | $1,426,404 | $8,761,672 |
| Apr-21 2026 | $0.66324 | $0.658032 | $0.673885 | $0.670241 | $1,595,328 | $8,740,795 |
| Apr-20 2026 | $0.669161 | $0.658041 | $0.670024 | $0.658041 | $1,697,887 | $8,818,821 |
| Apr-19 2026 | $0.653587 | $0.653587 | $0.695394 | $0.695394 | $3,625,092 | $8,613,577 |
| Apr-18 2026 | $0.706228 | $0.695827 | $0.731342 | $0.713374 | $4,306,501 | $9,307,331 |
| Apr-17 2026 | $0.712779 | $0.69391 | $0.714101 | $0.714101 | $6,145,675 | $9,393,663 |
| Apr-16 2026 | $0.711889 | $0.689043 | $0.713434 | $0.702491 | $6,285,159 | $9,381,936 |
| Apr-15 2026 | $0.704579 | $0.686207 | $0.704579 | $0.693076 | $3,152,710 | $9,285,593 |
| Apr-14 2026 | $0.691784 | $0.681903 | $0.703355 | $0.700578 | $3,655,194 | $9,116,975 |
| Apr-13 2026 | $0.696216 | $0.670961 | $0.696216 | $0.676937 | $3,101,004 | $9,175,382 |
| Apr-12 2026 | $0.681212 | $0.681212 | $0.698385 | $0.694122 | $2,709,653 | $8,977,650 |