Cap Mercado $2.47T
-1.57%
Volume 24h $126.42B
-31.13%
BTC % 50.83%
0.29%
ETH % 15.45%
0.58%
Moedas
26.859
+23
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $3.0961 | $3.0622 | $3.3863 | $3.2121 | $13,394,268 | $26,627,126 |
Apr-24 2024 | $3.2279 | $3.1197 | $3.2699 | $3.1423 | $12,473,618 | $27,760,621 |
Apr-23 2024 | $3.0977 | $2.9532 | $3.1234 | $2.9930 | $7,409,686 | $26,640,747 |
Apr-22 2024 | $2.9735 | $2.9279 | $3.0194 | $2.9279 | $5,280,527 | $25,572,769 |
Apr-21 2024 | $2.9189 | $2.8783 | $2.9960 | $2.9642 | $5,089,488 | $25,102,589 |
Apr-20 2024 | $2.9715 | $2.8431 | $2.9964 | $2.8431 | $4,616,407 | $25,555,052 |
Apr-19 2024 | $2.8121 | $2.7077 | $2.8811 | $2.8285 | $6,346,133 | $24,184,618 |
Apr-18 2024 | $2.8492 | $2.7601 | $2.9328 | $2.8342 | $6,516,140 | $24,503,659 |
Apr-17 2024 | $2.8297 | $2.7650 | $3.1742 | $2.7650 | $13,891,518 | $24,336,169 |
Apr-16 2024 | $2.7677 | $2.5798 | $2.9379 | $2.6110 | $17,814,999 | $23,802,265 |
Apr-15 2024 | $2.6428 | $2.5953 | $2.7673 | $2.7139 | $7,218,115 | $22,728,281 |
Apr-14 2024 | $2.7361 | $2.3878 | $2.7361 | $2.5485 | $8,940,425 | $23,530,633 |
Apr-13 2024 | $2.5510 | $2.4015 | $3.0405 | $2.8621 | $12,554,565 | $21,938,607 |
Apr-12 2024 | $2.8600 | $2.8600 | $3.6747 | $3.6521 | $8,864,844 | $24,596,289 |
Apr-11 2024 | $3.6229 | $3.6018 | $3.6791 | $3.6183 | $5,344,007 | $31,157,292 |