시가총액 $2.47T
-1.01%
볼륨 24시간 $128.44B
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
코인
27.025
+29
거래소
885
마지막 업데이트
56 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $2.9397 | $2.9284 | $3.0533 | $3.0053 | $4,511,212 | $25,281,420 |
| May-05 2024 | $3.0045 | $2.9737 | $3.1036 | $3.0972 | $5,354,879 | $25,839,435 |
| May-04 2024 | $3.0775 | $2.9507 | $3.0775 | $2.9507 | $4,483,791 | $26,466,921 |
| May-03 2024 | $2.9530 | $2.8610 | $2.9748 | $2.9446 | $5,771,892 | $25,396,276 |
| May-02 2024 | $2.9541 | $2.7419 | $2.9869 | $2.7783 | $9,323,970 | $25,405,942 |
| May-01 2024 | $2.7687 | $2.6282 | $2.8361 | $2.7914 | $5,088,696 | $23,811,363 |
| Apr-30 2024 | $2.7587 | $2.7104 | $3.0163 | $2.9801 | $4,749,461 | $23,725,400 |
| Apr-29 2024 | $2.9998 | $2.9047 | $3.0229 | $3.0088 | $5,018,903 | $25,798,944 |
| Apr-28 2024 | $3.0121 | $3.0121 | $3.1641 | $3.1023 | $3,351,164 | $25,904,776 |
| Apr-27 2024 | $3.0877 | $2.9862 | $3.1018 | $3.1018 | $4,288,815 | $26,555,064 |
| Apr-26 2024 | $3.1131 | $3.0003 | $3.1206 | $3.0892 | $5,454,978 | $26,772,709 |
| Apr-25 2024 | $3.0961 | $3.0622 | $3.3863 | $3.2121 | $13,394,268 | $26,627,126 |
| Apr-24 2024 | $3.2279 | $3.1197 | $3.2699 | $3.1423 | $12,473,618 | $27,760,621 |
| Apr-23 2024 | $3.0977 | $2.9532 | $3.1234 | $2.9930 | $7,409,686 | $26,640,747 |
| Apr-22 2024 | $2.9735 | $2.9279 | $3.0194 | $2.9279 | $5,280,527 | $25,572,769 |