Cap Mercato $2.78T
-0.88%
Volume 24o $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
GeorgePlaysClashRoyale
901
CLASH
|
$0.016760 | -0.45% | 0.63% | -9.23% |
30g
-27.16%
60g
-52.95%
90g
-66.33%
|
Open $0.016922
Min. $0.016604
Mass. $0.017834
|
$741.47K 44.24M CLASH | $16.75M |
|
||
| 902 |
Bonfida (aka SNS)
902
FIDA
|
$0.016865 | -0.04% | -1.31% | 1.72% |
30g
32.19%
60g
7.62%
90g
-33.68%
|
Open $0.01717
Min. $0.016346
Mass. $0.017328
|
$12.39M 734.74M FIDA | $16.71M |
|
||
| 903 |
Goatseus Maximus
903
GOAT
|
$0.016690 | 0.24% | -1.03% | 1.16% |
30g
3.33%
60g
-12.23%
90g
-46.19%
|
Open $0.016649
Min. $0.016187
Mass. $0.017066
|
$5.25M 314.27M GOAT | $16.69M |
|
||
| 904 |
Nosana
904
NOS
|
$0.234054 | -0.09% | -11.96% | -0.03% |
30g
-19.96%
60g
49.37%
90g
-0.19%
|
Open $0.261018
Min. $0.233532
Mass. $0.265854
|
$391.44K 1.67M NOS | $16.66M |
|
||
| 905 |
Gains Network
905
GNS
|
$0.690840 | 0.37% | -1.81% | -0.03% |
30g
-4.07%
60g
-17.11%
90g
-28.92%
|
Open $0.702771
Min. $0.685505
Mass. $0.706144
|
$1.63M 2.36M GNS | $16.64M |
|
||
| 906 |
Gods Unchained
906
GODS
|
$0.038892 | 3.63% | 5.36% | 11.08% |
30g
12.76%
60g
12.12%
90g
-30.77%
|
Open $0.03702
Min. $0.036258
Mass. $0.038891
|
$907.98K 23.35M GODS | $16.56M |
|
||
| 907 |
Rujira
907
RUJI
|
$0.206919 | -4.17% | 2.55% | 2.55% |
30g
2.55%
60g
2.55%
90g
2.55%
|
Open $0.201293
Min. $0.198925
Mass. $0.215938
|
$7.45K 36.02K RUJI | $16.54M |
|
||
| 908 |
Newton Protocol
908
NEWT
|
$0.076692 | 0.13% | -4.4% | 0.39% |
30g
8.03%
60g
12.99%
90g
-26.19%
|
Open $0.080541
Min. $0.075918
Mass. $0.080544
|
$4.79M 62.51M NEWT | $16.49M |
|
||
| 909 |
Yala
909
YU
|
$0.197778 | - | 5.18% | 22.58% |
30g
-11.62%
60g
33.81%
90g
-50.84%
|
Open $0.188035
Min. $0.188035
Mass. $0.197777
|
- - | $16.47M |
|
||
| 910 |
OpenKaito
910
SN5
|
$4.71 | 0.31% | -1.98% | -4.69% |
30g
7.85%
60g
71.16%
90g
15.15%
|
Open $4.7703
Min. $4.6537
Mass. $4.8514
|
$71.15K 15.12K SN5 | $16.39M |
|
||
| 911 |
CoinMarketCap 20 Index DTF
911
CMC20
|
$155.47 | 0.25% | -2.01% | 0.87% |
30g
14.02%
60g
11.83%
90g
-17.58%
|
Open $158.37
Min. $154.61
Mass. $160.17
|
$2.75M 17.66K CMC20 | $16.38M |
|
||
| 912 |
Pfizer tokenized stock (xStock)
912
PFEX
|
$26.87 | - | -0.56% | -2.11% |
30g
-1.86%
60g
-1.1%
90g
1.74%
|
Open $27.02
Min. $26.87
Mass. $27.15
|
$1.07K 39.00 PFEX | $16.38M |
|
||
| 913 |
Firo - ZCoin
913
FIRO
|
$0.881384 | -1.37% | -7.47% | 14.2% |
30g
39.89%
60g
18.25%
90g
-37.9%
|
Open $0.952161
Min. $0.850463
Mass. $0.956202
|
$316.07K 358.61K FIRO | $16.33M |
|
||
| 914 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
914
NIZA
|
$0.010088 | 0.03% | -1.61% | -21.58% |
30g
-67.61%
60g
-75.43%
90g
-82.15%
|
Open $0.0101
Min. $0.010017
Mass. $0.01038
|
$1.13M 111.59M NIZA | $16.29M |
|
||
| 915 |
Gigachad
915
GIGA
|
$0.001744 | 0.63% | -1.6% | -7.44% |
30g
-17.06%
60g
-19.55%
90g
-45.49%
|
Open $0.00177251
Min. $0.00173077
Mass. $0.0018266
|
$1.06M 606.13M GIGA | $16.22M |
|
||
| 916 |
BugsCoin
916
BGSC
|
$0.001453 | 1.64% | 17.68% | 6.74% |
30g
96.31%
60g
62.62%
90g
103.25%
|
Open $0.00125545
Min. $0.00120234
Mass. $0.00148623
|
$2.00M 1.38B BGSC | $16.11M |
|
||
| 917 | $76.24 | -0.01% | -3.89% | 0.7% |
30g
-1.6%
60g
-6.12%
90g
3.17%
|
Open $78.72
Min. $75.80
Mass. $79.32
|
$19.62K 257.00 KOX | $16.10M |
|
|||
| 918 |
DOGS
918
DOGS
|
$0.000031 | 0.35% | -3.06% | -7.13% |
30g
20.03%
60g
12.35%
90g
-19.39%
|
Open $0.00003233
Min. $0.00003058
Mass. $0.00003255
|
$5.90M 190.01B DOGS | $16.04M |
|
||
| 919 |
Braintrust
919
BTRST
|
$0.066227 | -1.04% | -2.4% | 0.02% |
30g
2.3%
60g
0.75%
90g
-35.13%
|
Open $0.06788
Min. $0.064471
Mass. $0.069129
|
$101.93K 1.54M BTRST | $15.98M |
|
||
| 920 |
CrowdStrike tokenized stock (xStock)
920
CRWDX
|
$462.81 | - | -3.67% | 5.61% |
30g
24.9%
60g
20.46%
90g
-3.2%
|
Open $478.03
Min. $462.81
Mass. $488.61
|
$1.28K 2.00 CRWDX | $15.96M |
|
||
| 921 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
921
IEFAon
|
$93.85 | -4.05% | -1.17% | -3.98% |
30g
3.18%
60g
-5.54%
90g
-2.61%
|
Open $98.25
Min. $93.84
Mass. $98.25
|
$1.43M 15.28K IEFAon | $15.90M |
|
||
| 922 |
PepsiCo tokenized stock (xStock)
922
PEPX
|
$156.71 | -1.37% | 3.02% | -1.99% |
30g
0.57%
60g
-7.47%
90g
4.34%
|
Open $157.76
Min. $152.10
Mass. $160.12
|
$517.00 3.00 PEPX | $15.88M |
|
||
| 923 |
HeyElsa
923
ELSA
|
$0.069267 | 0.24% | -4.63% | 1.47% |
30g
11.61%
60g
-21.07%
90g
-41.95%
|
Open $0.072988
Min. $0.068593
Mass. $0.073354
|
$5.29M 76.32M ELSA | $15.86M |
|
||
| 924 |
Vanguard tokenized ETF (xStock)
924
VTIX
|
$354.68 | -0.1% | 0.02% | 0.43% |
30g
10.99%
60g
3.9%
90g
2.74%
|
Open $354.65
Min. $354.48
Mass. $355.04
|
$118.43K 333.00 VTIX | $15.83M |
|
||
| 925 |
Everlyn AI
925
LYN
|
$0.061675 | -1.45% | -4.73% | 15.03% |
30g
23.11%
60g
-81.22%
90g
-47.57%
|
Open $0.063675
Min. $0.061381
Mass. $0.067305
|
$2.65M 43.02M LYN | $15.77M |
|
||
| 926 |
Lucidum Coin
926
LUCIC
|
$0.096042 | 0.4% | -1.83% | -4.82% |
30g
-17.61%
60g
-17.3%
90g
-38.33%
|
Open $0.097646
Min. $0.095147
Mass. $0.098133
|
$53.50K 557.08K LUCIC | $15.76M |
|
||
| 927 |
Broccoli 714
927
BROCCOLI714
|
$0.016185 | -0.26% | -3% | 11.33% |
30g
33.87%
60g
25.1%
90g
-12.71%
|
Open $0.016321
Min. $0.015403
Mass. $0.017097
|
$11.19M 691.65M BROCCOLI714 | $15.67M |
|
||
| 928 |
Araracoin
928
ARARA
|
$0.000432 | -0.09% | -0.18% | -0.14% |
30g
1.61%
60g
2.49%
90g
3.74%
|
Open $0.0004326
Min. $0.00043235
Mass. $0.00043356
|
$15.27K 35.32M ARARA | $15.67M |
|
||
| 929 |
Keep Network
929
KEEP
|
$0.085755 | 0.28% | -9.19% | 9.52% |
30g
-20.47%
60g
-2.04%
90g
-18.4%
|
Open $0.080768
Min. $0.079674
Mass. $0.099087
|
$12.14K 141.59K KEEP | $15.58M |
|
||
| 930 |
XSGD
930
XSGD
|
$0.784746 | 0.03% | - | -0.31% |
30g
1.09%
60g
-0.68%
90g
-1.05%
|
Open $0.784723
Min. $0.784087
Mass. $0.785799
|
$346.95K 442.11K XSGD | $15.57M |
|
||
| 931 |
Banana Gun
931
BANANA
|
$3.88 | 0.25% | -2.63% | 2.3% |
30g
19.98%
60g
-10.5%
90g
-39.43%
|
Open $3.9730
Min. $3.8027
Mass. $4.0648
|
$3.64M 939.15K BANANA | $15.55M |
|
||
| 932 |
Torch of Liberty
932
LIBERTY
|
$0.015546 | 0.03% | 10.01% | 16.9% |
30g
-10.18%
60g
-15.15%
90g
-27.48%
|
Open $0.014165
Min. $0.014065
Mass. $0.015595
|
$343.15K 22.07M LIBERTY | $15.55M |
|
||
| 933 |
Dolomite
933
DOLO
|
$0.035128 | 0.6% | 4.51% | 2.66% |
30g
15.94%
60g
-4.79%
90g
-24.6%
|
Open $0.033348
Min. $0.033224
Mass. $0.036748
|
$7.76M 221.01M DOLO | $15.51M |
|
||
| 934 |
Wayfinder
934
PROMPT
|
$0.035712 | 0.42% | -4.7% | 1.29% |
30g
19.87%
60g
-21.98%
90g
-47.67%
|
Open $0.037087
Min. $0.035323
Mass. $0.038173
|
$2.87M 80.46M PROMPT | $15.51M |
|
||
| 935 |
Degen
935
DEGEN
|
$0.000687 | 1.42% | 0.3% | -5.71% |
30g
1.4%
60g
1.91%
90g
-34.08%
|
Open $0.00068356
Min. $0.00065849
Mass. $0.00069288
|
$2.15M 3.13B DEGEN | $15.45M |
|
||
| 936 |
Velodrome Finance
936
VELO
|
$0.016875 | 0.93% | 1.56% | 8.43% |
30g
19.87%
60g
4.81%
90g
-13.42%
|
Open $0.016623
Min. $0.016005
Mass. $0.016874
|
$2.39M 141.34M VELO | $15.44M |
|
||
| 937 |
Hermez Network
937
HEZ
|
$3.27 | 0.36% | -0.32% | 0.2% |
30g
3.75%
60g
3%
90g
-6.67%
|
Open $3.2901
Min. $3.2567
Mass. $3.3064
|
$24.47K 7.48K HEZ | $15.38M |
|
||
| 938 |
Ponke
938
PONKE
|
$0.027652 | 0.33% | -3.11% | -2.9% |
30g
0.04%
60g
-9.33%
90g
-28.66%
|
Open $0.028421
Min. $0.027559
Mass. $0.028829
|
$2.16M 78.11M PONKE | $15.36M |
|
||
| 939 |
Origin Protocol
939
OGN
|
$0.023103 | 0.55% | -1.06% | -0.36% |
30g
16.36%
60g
12.85%
90g
-24.52%
|
Open $0.023673
Min. $0.022732
Mass. $0.023673
|
$3.25M 140.87M OGN | $15.29M |
|
||
| 940 |
KONET
940
KONET
|
$0.034435 | -0.26% | -0.07% | -1.75% |
30g
31.55%
60g
135.11%
90g
96.78%
|
Open $0.034463
Min. $0.033934
Mass. $0.034536
|
$109.05K 3.17M KONET | $15.24M |
|
||
| 941 |
Collect on Fanable
941
COLLECT
|
$0.028346 | -0.45% | -5.44% | -25.76% |
30g
-37.06%
60g
-27.47%
90g
-69.86%
|
Open $0.029707
Min. $0.027718
Mass. $0.031424
|
$3.82M 134.81M COLLECT | $15.22M |
|
||
| 942 |
UChain
942
UCH
|
$302.99 | - | -1% | -5.55% |
30g
-22.89%
60g
-51.85%
90g
-66.01%
|
Open $306.43
Min. $302.85
Mass. $307.19
|
$2.67M 8.81K UCH | $15.15M |
|
||
| 943 |
ARPA Chain
943
ARPA
|
$0.009932 | 0.78% | -0.15% | -0.3% |
30g
11.06%
60g
-1.67%
90g
-21.95%
|
Open $0.00998904
Min. $0.00976746
Mass. $0.00998995
|
$6.51M 655.76M ARPA | $15.09M |
|
||
| 944 |
Solend
944
SLND
|
$0.149890 | 0.42% | -0.16% | 0.56% |
30g
-4.67%
60g
-16.23%
90g
-22.99%
|
Open $0.149831
Min. $0.149074
Mass. $0.150171
|
$59.00 395.00 SLND | $14.99M |
|
||
| 945 |
Avail
945
AVAIL
|
$0.003929 | -0.4% | -6.55% | -3.43% |
30g
-13.59%
60g
4.83%
90g
-33.6%
|
Open $0.00414532
Min. $0.00389357
Mass. $0.00424499
|
$1.21M 308.59M AVAIL | $14.93M |
|
||
| 946 |
FirmaChain
946
FMCT
|
$0.012814 | 0.14% | -2.31% | -1.3% |
30g
6.3%
60g
1.58%
90g
-26.33%
|
Open $0.013114
Min. $0.012695
Mass. $0.013363
|
$2.67M 208.09M FMCT | $14.91M |
|
||
| 947 |
Radworks / Radicle
947
RAD
|
$0.251453 | 0.49% | 1.75% | 0.49% |
30g
16.85%
60g
6.36%
90g
-9.88%
|
Open $0.247836
Min. $0.245609
Mass. $0.25793
|
$9.86M 39.22M RAD | $14.85M |
|
||
| 948 | $0.834731 | 0.02% | -2.99% | 15.51% |
30g
39.82%
60g
4.9%
90g
-13.33%
|
Open $0.863418
Min. $0.820422
Mass. $0.869736
|
$2.18M 2.61M ARG | $14.84M |
|
|||
| 949 |
TARS Protocol
949
TAI
|
$0.016600 | 0.13% | 0.45% | -1.46% |
30g
2.38%
60g
15.93%
90g
-19.11%
|
Open $0.016636
Min. $0.016476
Mass. $0.016898
|
$553.22K 33.33M TAI | $14.81M |
|
||
| 950 |
Titans Tap
950
TIT
|
$0.000479 | -5.71% | -5.77% | -5.89% |
30g
-6.18%
60g
-7.41%
90g
15.88%
|
Open $0.00050855
Min. $0.00047912
Mass. $0.00050857
|
$138.16K 288.35M TIT | $14.70M |
|
34.533 Valute monitorate - Pagina
19 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.