Cap Mercato $2.45T
1.1%
Volume 24o $198.40B
14.62%
BTC % 51.38%
0.29%
ETH % 14.97%
-1.33%
Monete
26.700
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
ZUSD
901
ZUSD
|
$1.0005 | 0.05% | -1.43% | 0.07% |
30g -0.04%
60g -0.06%
90g 0.01%
|
Open $0.9992
Min. $0.9989
Mass. $1.0662
|
$2.07K 2.07K ZUSD | $19.02M |
|
|
| 902 |
Dvision Network
902
DVI
|
$0.025746 | 6.89% | 15.36% | -3.25% |
30g -27.18%
60g 83.05%
90g 115.37%
|
Open $0.023789
Min. $0.022318
Mass. $0.025746
|
$709.27K 27.55M DVI | $18.88M |
|
|
| 903 |
Newscrypto.io
903
NWC
|
$0.125171 | 0.44% | 3.62% | 0.81% |
30g -33.91%
60g 56.74%
90g 41.29%
|
Open $0.125318
Min. $0.120274
Mass. $0.128138
|
$78.47K 626.88K NWC | $18.83M |
|
|
| 904 |
Prisma mkUSD
904
MKUSD
|
$0.9925 | -0.04% | 1.81% | 0.55% |
30g -0.34%
60g -0.27%
90g 0.08%
|
Open $0.980955
Min. $0.974843
Mass. $0.9955
|
$3.52M 3.55M MKUSD | $18.82M |
|
|
| 905 |
Fulcrom Finance
905
FUL
|
$0.010814 | 0.28% | 8.75% | 0.21% |
30g -18.16%
60g 20.77%
90g -8.17%
|
Open $0.010938
Min. $0.00994334
Mass. $0.011213
|
$80.44K 7.44M FUL | $18.82M |
|
|
| 906 |
Step.app
906
KCAL
|
$0.007430 | -0.49% | 11.7% | -3.6% |
30g -31.81%
60g 12.29%
90g 10.43%
|
Open $0.00688225
Min. $0.00654358
Mass. $0.00806969
|
$11.85M 1.60B KCAL | $18.80M |
|
|
| 907 |
UBXS
907
UBXS
|
$0.327401 | 0.44% | 9.66% | 1.42% |
30g 182.24%
60g 208.56%
90g 490.17%
|
Open $0.329837
Min. $0.298556
Mass. $0.348978
|
$631.87K 1.93M UBXS | $18.71M |
|
|
| 908 |
Volumint
908
VMINT
|
$0.033761 | -0.58% | 7.99% | -9.47% |
30g -43.28%
60g 93.75%
90g 155.96%
|
Open $0.034155
Min. $0.031262
Mass. $0.035539
|
$854.23K 25.30M VMINT | $18.64M |
|
|
| 909 |
BioPassport Token
909
BIOT
|
$0.003242 | 0.81% | 2.76% | 18.84% |
30g -4.89%
60g 207.78%
90g 233.13%
|
Open $0.00324563
Min. $0.00307908
Mass. $0.00329447
|
$791.73K 244.22M BIOT | $18.53M |
|
|
| 910 |
OVR
910
OVR
|
$0.363146 | -0.2% | 2.65% | -7.12% |
30g -36.89%
60g -23.3%
90g -40.09%
|
Open $0.367022
Min. $0.353765
Mass. $0.368753
|
$256.40K 706.05K OVR | $18.52M |
|
|
| 911 |
GT Protocol
911
GTAI
|
$2.39 | 0.77% | 22.1% | -15.36% |
30g -36.91%
60g 3.12%
90g 43.22%
|
Open $2.1175
Min. $1.9594
Mass. $2.4153
|
$15.81M 6.60M GTAI | $18.51M |
|
|
| 912 |
Klima DAO
912
KLIMA
|
$2.31 | -0.86% | 1.49% | -8.51% |
30g 145.37%
60g 224.04%
90g 169.38%
|
Open $2.2945
Min. $2.2792
Mass. $2.3439
|
$788.17K 340.71K KLIMA | $18.50M |
|
|
| 913 |
MangoMan Intelligent
913
MMIT
|
$0.00000005 | -0.14% | 11.07% | -10.73% |
30g -35.86%
60g -22.34%
90g -14.47%
|
Open $0.00000005
Min. $0.000000046
Mass. $0.000000052
|
$4.24M 83.16T MMIT | $18.49M |
|
|
| 914 |
Byte
914
BYTE
|
$0.000019 | 0.66% | 27.94% | -1.79% |
30g -43.17%
60g 58.97%
90g 38.72%
|
Open $0.00001871
Min. $0.00001494
Mass. $0.00002015
|
$591.27K 30.93B BYTE | $18.44M |
|
|
| 915 |
Defigram
915
DFG
|
$1.84 | 0.21% | 0.41% | 0.38% |
30g -16.1%
60g -12.56%
90g -11.73%
|
Open $1.8381
Min. $1.8322
Mass. $1.8398
|
$3.43K 1.87K DFG | $18.40M |
|
|
| 916 |
Bubblefong
916
BBF
|
$0.098494 | -3.01% | -3.14% | 5.18% |
30g -33.23%
60g -37.52%
90g -2.91%
|
Open $0.099608
Min. $0.095162
Mass. $0.102243
|
$811.06K 8.23M BBF | $18.37M |
|
|
| 917 |
Asterix Labs
917
ASTX
|
$1,822.46 | 1.88% | -0.98% | -14.2% |
30g -50.61%
60g 3.43%
90g 132.65%
|
Open $1,984.59
Min. $1,788.80
Mass. $1,984.59
|
$2.81M 1.54K ASTX | $18.22M |
|
|
| 918 |
Deeper Network
918
DPR
|
$0.007307 | -0.62% | 3.64% | -14.84% |
30g -17.51%
60g -49.17%
90g -44.99%
|
Open $0.00734285
Min. $0.00705028
Mass. $0.00746108
|
$133.84K 18.32M DPR | $18.21M |
|
|
| 919 |
MobileCoin
919
MOB
|
$0.091393 | 0.42% | -1.39% | 33.12% |
30g -30.72%
60g -73.5%
90g -78.01%
|
Open $0.092819
Min. $0.091002
Mass. $0.093186
|
$102.04K 1.12M MOB | $18.11M |
|
|
| 920 |
Revest Finance
920
RVST
|
$0.210596 | 0.36% | 13.81% | -9.52% |
30g -15.74%
60g 3.89%
90g -19.94%
|
Open $0.211806
Min. $0.185028
Mass. $0.21285
|
$86.84K 412.35K RVST | $18.10M |
|
|
| 921 |
Gifto
921
GFT
|
$0.017809 | -0.15% | 7.67% | -8.34% |
30g -34.39%
60g -13.77%
90g -7.07%
|
Open $0.01715
Min. $0.016355
Mass. $0.017888
|
$3.46M 194.05M GFT | $17.80M |
|
|
| 922 |
Coplay Token
922
COT
|
$0.044952 | -0.16% | -9.58% | -14.83% |
30g 10.05%
60g 51.01%
90g 50.63%
|
Open $0.051378
Min. $0.042715
Mass. $0.051689
|
$689.86K 15.35M COT | $17.73M |
|
|
| 923 |
Dogechain
923
DC
|
$0.000631 | -1.36% | 7.41% | -4.14% |
30g -29.86%
60g -14.12%
90g -24.16%
|
Open $0.00061258
Min. $0.00058376
Mass. $0.00063938
|
$2.66M 4.22B DC | $17.70M |
|
|
| 924 |
Dmail Network
924
DMAIL
|
$0.551761 | -0.94% | 5.37% | -10.78% |
30g -35.88%
60g -24.14%
90g -47.06%
|
Open $0.549319
Min. $0.521452
Mass. $0.578198
|
$7.26M 13.16M DMAIL | $17.61M |
|
|
| 925 |
Silly Dragon
925
SILLY
|
$0.017499 | -0.74% | 7.06% | -1.65% |
30g -48.35%
60g -40.87%
90g -77.61%
|
Open $0.017244
Min. $0.016171
Mass. $0.018027
|
$7.15M 408.60M SILLY | $17.50M |
|
|
| 926 |
Saito
926
SAITO
|
$0.008814 | 0.15% | 11.21% | 10.35% |
30g -5.5%
60g -3.19%
90g 5.93%
|
Open $0.00797127
Min. $0.00790508
Mass. $0.00896586
|
$650.83K 73.84M SAITO | $17.45M |
|
|
| 927 |
Electra Protocol
927
XEP
|
$0.000966 | 1.27% | -7.71% | -7.03% |
30g -46.46%
60g 157.08%
90g 187.2%
|
Open $0.00105557
Min. $0.0009538
Mass. $0.00105557
|
$208.91K 216.27M XEP | $17.35M |
|
|
| 928 |
Coinweb
928
CWEB
|
$0.010201 | -0.02% | 0.84% | -7.33% |
30g -27.36%
60g -10.44%
90g -23.58%
|
Open $0.010109
Min. $0.00996274
Mass. $0.010249
|
$423.53K 41.52M CWEB | $17.29M |
|
|
| 929 |
Splintershards
929
SPS
|
$0.014276 | -0.21% | 4.24% | -7.82% |
30g -32.66%
60g -42.76%
90g -43.85%
|
Open $0.014069
Min. $0.013679
Mass. $0.014433
|
$57.92K 4.06M SPS | $17.16M |
|
|
| 930 |
Verified USD
930
USDV
|
$0.9992 | 0.06% | 0.11% | 0.06% |
30g 0.09%
60g 0.01%
90g 0.12%
|
Open $0.9981
Min. $0.9974
Mass. $0.9992
|
$11.03M 11.04M USDV | $17.13M |
|
|
| 931 |
SpaceCatch
931
CATCH
|
$1.55 | 1.88% | -6.83% | -2.18% |
30g -15.49%
60g -15.49%
90g -15.49%
|
Open $1.7300
Min. $1.5200
Mass. $1.7458
|
$795.65K 513.73K CATCH | $17.06M |
|
|
| 932 |
DeFi Kingdoms
932
JEWEL
|
$0.149571 | 0.3% | 9.5% | -0.47% |
30g -36.03%
60g -37.3%
90g -29.99%
|
Open $0.145494
Min. $0.136584
Mass. $0.150146
|
$100.52K 672.08K JEWEL | $17.05M |
|
|
| 933 |
TABOO TOKEN
933
TABOO
|
$0.001738 | 0.18% | 1.3% | -28.19% |
30g -46%
60g -12.46%
90g 0.75%
|
Open $0.00173186
Min. $0.00168527
Mass. $0.0017767
|
$610.86K 351.45M TABOO | $17.00M |
|
|
| 934 |
OHO
934
OHO
|
$0.000703 | 0.14% | 4.03% | -4% |
30g 3.95%
60g 36.01%
90g 68.76%
|
Open $0.00069456
Min. $0.00066782
Mass. $0.00071491
|
$1.57M 2.23B OHO | $16.97M |
|
|
| 935 |
Juventus Fan Token
935
JUV
|
$2.67 | -0.39% | 1.22% | 3.51% |
30g 0.02%
60g 9.75%
90g 13.17%
|
Open $2.6858
Min. $2.5957
Mass. $2.7806
|
$4.75M 1.78M JUV | $16.94M |
|
|
| 936 |
Crust
936
CRUST
|
$1.1950 | 0.76% | 3.71% | 4.53% |
30g -25.41%
60g -40.7%
90g -11.94%
|
Open $1.2831
Min. $1.1385
Mass. $1.2831
|
$4.18M 3.50M CRUST | $16.90M |
|
|
| 937 |
Wise
937
WISE
|
$0.200481 | 0.04% | -0.07% | -5.27% |
30g -13.02%
60g 1.24%
90g 18.17%
|
Open $0.199755
Min. $0.19547
Mass. $0.203931
|
$46.36K 231.22K WISE | $16.96M |
|
|
| 938 |
Quiztok
938
QTCON
|
$0.001888 | 0.03% | 3.24% | -9.25% |
30g -11.91%
60g 17.09%
90g 23.19%
|
Open $0.00186606
Min. $0.001826
Mass. $0.0018883
|
$429.57K 227.56M QTCON | $16.84M |
|
|
| 939 |
Force Protocol
939
FOR
|
$0.021057 | -0.56% | 6.4% | -0.06% |
30g -35.82%
60g -11.37%
90g -2.04%
|
Open $0.020696
Min. $0.019658
Mass. $0.0214
|
$4.66M 221.36M FOR | $16.74M |
|
|
| 940 |
OAX
940
OAX
|
$0.217255 | -0.77% | 1.36% | -1.13% |
30g 23.28%
60g 27.9%
90g 42.94%
|
Open $0.226046
Min. $0.211299
Mass. $0.226046
|
$5.22M 24.04M OAX | $16.74M |
|
|
| 941 |
Atlas Navi
941
NAVI
|
$0.320452 | -2.01% | 18.26% | -12.72% |
30g -31.21%
60g 205.71%
90g 212.31%
|
Open $0.280721
Min. $0.270957
Mass. $0.338554
|
$615.04K 1.92M NAVI | $16.66M |
|
|
| 942 |
Dragonchain
942
DRGN
|
$0.044780 | -0.04% | 5.95% | -22% |
30g -38.59%
60g -33.71%
90g 120.08%
|
Open $0.040611
Min. $0.039194
Mass. $0.046735
|
$69.59K 1.55M DRGN | $16.60M |
|
|
| 943 |
Bitcoin Unlimited / UnlimitedIP
943
BTCU
|
$0.009862 | - | 1.63% | -5.43% |
30g -3.52%
60g -1.33%
90g 7.29%
|
Open $0.0097033
Min. $0.0097033
Mass. $0.00986191
|
$9.00 - | $16.57M |
|
|
| 944 |
Bifrost (BNC)
944
BNC
|
$0.424724 | -0.27% | 4.84% | 0.11% |
30g -32.99%
60g -44.65%
90g -21.49%
|
Open $0.421054
Min. $0.405109
Mass. $0.431102
|
$68.38K 160.99K BNC | $16.56M |
|
|
| 945 |
Peercoin
945
PPC
|
$0.573637 | - | -1.2% | 7.1% |
30g 54.27%
60g 56.9%
90g 38.41%
|
Open $0.579243
Min. $0.544984
Mass. $0.596842
|
$45.60K 79.49K PPC | $16.53M |
|
|
| 946 |
Tarot
946
TAROT
|
$0.268936 | 0.75% | 5.54% | 12.1% |
30g 50.23%
60g 227.61%
90g 205.89%
|
Open $0.268259
Min. $0.254808
Mass. $0.273157
|
$175.24K 651.62K TAROT | $16.52M |
|
|
| 947 |
Voyager Token
947
VGX
|
$0.078317 | 1.02% | 6.15% | -3.27% |
30g -33.19%
60g -30.79%
90g -36.29%
|
Open $0.074862
Min. $0.071344
Mass. $0.078316
|
$4.72M 60.29M VGX | $16.49M |
|
|
| 948 |
KILT Protocol
948
KILT
|
$0.332917 | -0.25% | 2.53% | -2.65% |
30g -21.19%
60g -1.84%
90g -2.27%
|
Open $0.329749
Min. $0.324701
Mass. $0.334409
|
$34.20K 102.74K KILT | $16.45M |
|
|
| 949 |
Pip
949
PIP
|
$0.101280 | 0.16% | -0.02% | -11.89% |
30g -20.08%
60g -1.38%
90g 5.65%
|
Open $0.103138
Min. $0.100209
Mass. $0.103138
|
$121.93K 1.20M PIP | $16.44M |
|
|
| 950 |
AdShares
950
ADS
|
$0.423364 | -0.31% | -3.56% | 6.84% |
30g -9.62%
60g -20.67%
90g 13.08%
|
Open $0.375205
Min. $0.372149
Mass. $0.439025
|
$31.17K 73.64K ADS | $16.41M |
|
26.700 Valute monitorate - Pagina 19 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.