Cap Mercato $2.76T
-3.28%
Volume 24o $157.80B
-41.32%
BTC % 56.56%
-0.15%
ETH % 9.5%
-0.63%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
COINDEPO
901
COINDEPO
|
$0.073787 | -0.07% | 0.61% | 0.62% |
30g
7.91%
60g
-5.95%
90g
-1.03%
|
Open $0.073343
Min. $0.073203
Mass. $0.073845
|
$1.92M 26.07M COINDEPO | $18.47M |
|
||
| 902 |
Humidifi
902
WET
|
$0.080692 | 0.43% | -2.9% | -15.86% |
30g
-29.74%
60g
-23.33%
90g
-1.17%
|
Open $0.086095
Min. $0.079206
Mass. $0.086095
|
$5.28M 65.44M WET | $18.56M |
|
||
| 903 |
Electroneum
903
ETN
|
$0.001022 | -0.28% | -0.29% | -1.73% |
30g
2.24%
60g
11.07%
90g
0.37%
|
Open $0.00101798
Min. $0.00101574
Mass. $0.00103583
|
$244.05K 238.81M ETN | $18.37M |
|
||
| 904 |
Tether Avalanche Bridged
904
USDT.E
|
$0.9996 | 0.04% | - | -0.08% |
30g
-0.24%
60g
0.27%
90g
0.35%
|
Open $0.9992
Min. $0.999
Mass. $1.0003
|
$59.92K 59.94K USDT.E | $18.37M |
|
||
| 905 |
KernelDAO
905
KERNEL
|
$0.063285 | -1.29% | -1.97% | -2.4% |
30g
-22.16%
60g
-33.81%
90g
-4.09%
|
Open $0.066001
Min. $0.06203
Mass. $0.068382
|
$31.90M 504.15M KERNEL | $18.12M |
|
||
| 906 |
Drift
906
DRIFT
|
$0.029866 | -0.26% | -4.03% | -19.92% |
30g
-39.59%
60g
-65.62%
90g
-67.36%
|
Open $0.032229
Min. $0.029376
Mass. $0.032229
|
$17.31M 579.66M DRIFT | $18.26M |
|
||
| 907 |
Tensor
907
TNSR
|
$0.037510 | -0.1% | -4.01% | -14.97% |
30g
-5.81%
60g
-20.34%
90g
-28.48%
|
Open $0.040947
Min. $0.037273
Mass. $0.040947
|
$7.39M 197.07M TNSR | $18.27M |
|
||
| 908 |
Braintrust
908
BTRST
|
$0.084993 | 12.18% | 9.47% | 28.67% |
30g
30.48%
60g
13.38%
90g
16.51%
|
Open $0.080066
Min. $0.073496
Mass. $0.084992
|
$208.39K 2.45M BTRST | $20.51M |
|
||
| 909 |
Chevron tokenized stock (xStock)
909
CVXX
|
$191.87 | 0.3% | 1.24% | 5% |
30g
2.94%
60g
-4.11%
90g
4.47%
|
Open $187.20
Min. $187.20
Mass. $193.08
|
$238.00 1.00 CVXX | $18.19M |
|
||
| 910 |
Radworks / Radicle
910
RAD
|
$0.305007 | -0.46% | -12.92% | 18.99% |
30g
35.64%
60g
26.32%
90g
22.05%
|
Open $0.352796
Min. $0.296149
Mass. $0.353522
|
$24.79M 81.29M RAD | $18.02M |
|
||
| 911 |
HarryPotterObamaSonic10Inu
911
BITCOIN
|
$0.017949 | -0.55% | -6.79% | -13.99% |
30g
-9.28%
60g
-19.03%
90g
-8.34%
|
Open $0.019211
Min. $0.017932
Mass. $0.019272
|
$2.24M 124.76M BITCOIN | $17.95M |
|
||
| 912 |
Checkmate
912
CHECK
|
$0.044630 | 0.07% | 0.01% | 14.7% |
30g
39.65%
60g
-10.89%
90g
-31.78%
|
Open $0.044636
Min. $0.044517
Mass. $0.044692
|
$12.26M 274.63M CHECK | $18.05M |
|
||
| 913 |
Nexa (nexaagent.xyz)
913
NXA
|
$1.79 | -0.12% | -0.66% | -38.67% |
30g
70.75%
60g
244.46%
90g
213.59%
|
Open $1.8519
Min. $1.7111
Mass. $1.8817
|
- - | $17.88M |
|
||
| 914 |
ABEY
914
ABEY
|
$0.017154 | 0.08% | -0.8% | 2.16% |
30g
14.02%
60g
69.05%
90g
-48.6%
|
Open $0.017342
Min. $0.01709
Mass. $0.017362
|
$16.79K 978.95K ABEY | $17.86M |
|
||
| 915 |
Walmart tokenized stock (xStock)
915
WMTX
|
$135.27 | - | 6.21% | -15.73% |
30g
-15.73%
60g
-15.73%
90g
-15.73%
|
Open $129.85
Min. $127.35
Mass. $147.19
|
- - | $17.85M |
|
||
| 916 |
AVA - Travala
916
AVA
|
$0.242881 | -0.17% | -3.59% | -14.61% |
30g
8.17%
60g
12.34%
90g
9.94%
|
Open $0.261962
Min. $0.242043
Mass. $0.261962
|
$4.75M 19.55M AVA | $17.80M |
|
||
| 917 |
Venom
917
VENOM
|
$0.017910 | - | -0.53% | -6.93% |
30g
-7.81%
60g
-24.36%
90g
-35.65%
|
Open $0.017994
Min. $0.017893
Mass. $0.018062
|
$168.63K 9.42M VENOM | $17.71M |
|
||
| 918 |
Recall Network
918
RECALL
|
$0.070938 | 1.48% | 22.59% | 32.41% |
30g
45.96%
60g
21.75%
90g
39.9%
|
Open $0.060199
Min. $0.057862
Mass. $0.070938
|
$18.73M 264.08M RECALL | $17.92M |
|
||
| 919 |
CoinEx token
919
CET
|
$0.024834 | -0.25% | -7.21% | -9.14% |
30g
-17%
60g
-19.08%
90g
-10.23%
|
Open $0.026893
Min. $0.024705
Mass. $0.026901
|
$105.67K 4.26M CET | $17.60M |
|
||
| 920 |
Delysium
920
AGI
|
$0.008469 | -0.2% | -2.67% | -16.4% |
30g
-23.76%
60g
-30.98%
90g
-30.09%
|
Open $0.00904393
Min. $0.0082672
Mass. $0.00907626
|
$5.80M 685.36M AGI | $17.60M |
|
||
| 921 |
Space and Time
921
SXT
|
$0.012442 | -0.82% | -4.05% | -8.47% |
30g
-25.25%
60g
-30.59%
90g
-43.21%
|
Open $0.013635
Min. $0.012268
Mass. $0.01366
|
$31.70M 2.55B SXT | $17.42M |
|
||
| 922 |
UChain
922
UCH
|
$350.24 | -0.23% | -0.24% | -0.13% |
30g
-4.93%
60g
8.12%
90g
-51.82%
|
Open $351.06
Min. $344.68
Mass. $353.15
|
$3.05M 8.71K UCH | $17.51M |
|
||
| 923 |
Fulcrom Finance
923
FUL
|
$0.001054 | 0.21% | -2.97% | -1.33% |
30g
-44.5%
60g
-58.38%
90g
-60.67%
|
Open $0.00112365
Min. $0.00104741
Mass. $0.00113451
|
$4.09K 3.88M FUL | $17.58M |
|
||
| 924 |
ResearchCoin
924
RSC
|
$0.135250 | 0.15% | -2.15% | -9.47% |
30g
83.44%
60g
48.03%
90g
37.48%
|
Open $0.140242
Min. $0.135047
Mass. $0.140375
|
$482.06K 3.56M RSC | $17.52M |
|
||
| 925 |
Highstreet
925
HIGH
|
$0.191054 | -0.17% | -4.36% | -12.93% |
30g
68.59%
60g
29.67%
90g
25.59%
|
Open $0.208314
Min. $0.189959
Mass. $0.208314
|
$8.17M 42.76M HIGH | $17.46M |
|
||
| 926 |
Orochi Network
926
ON
|
$0.120568 | -0.34% | -3.5% | -36.79% |
30g
-11.19%
60g
39.06%
90g
12.33%
|
Open $0.13239
Min. $0.118137
Mass. $0.13239
|
$1.24M 10.29M ON | $17.39M |
|
||
| 927 | $82.42 | - | 1.37% | 3.99% |
30g
7.35%
60g
4.18%
90g
3.61%
|
Open $80.83
Min. $80.83
Mass. $82.44
|
$776.00 9.00 KOX | $17.41M |
|
|||
| 928 |
ARPA Chain
928
ARPA
|
$0.011360 | -0.77% | -2.53% | 5.25% |
30g
18.3%
60g
9.39%
90g
13.3%
|
Open $0.012328
Min. $0.011166
Mass. $0.012328
|
$23.15M 2.04B ARPA | $17.26M |
|
||
| 929 |
Based
929
BASED
|
$0.073504 | -0.24% | -0.44% | -22.56% |
30g
-58.23%
60g
-33.29%
90g
-33.29%
|
Open $0.080275
Min. $0.070973
Mass. $0.081002
|
$26.34M 358.34M BASED | $17.27M |
|
||
| 930 |
USDB
930
USDB
|
$0.9940 | 0.03% | -0.85% | -1.05% |
30g
-0.83%
60g
-0.69%
90g
-0.51%
|
Open $1.0010
Min. $0.993
Mass. $1.0025
|
$6.16K 6.19K USDB | $17.25M |
|
||
| 931 |
Test
931
TST
|
$0.018302 | 0.5% | -2.37% | -24.31% |
30g
77.59%
60g
81.27%
90g
63.99%
|
Open $0.019746
Min. $0.018151
Mass. $0.019784
|
$10.72M 585.58M TST | $17.24M |
|
||
| 932 |
JOE
932
JOE
|
$0.042506 | - | -3.73% | -12.94% |
30g
-7.42%
60g
0.48%
90g
11.69%
|
Open $0.046099
Min. $0.042142
Mass. $0.046099
|
$2.15M 50.67M JOE | $17.15M |
|
||
| 933 |
Enso
933
ENSO
|
$0.832857 | -0.04% | -0.39% | -12.35% |
30g
-4.85%
60g
-29.71%
90g
-24.14%
|
Open $0.866313
Min. $0.822015
Mass. $0.86727
|
$20.39M 24.49M ENSO | $17.15M |
|
||
| 934 |
Trusta.AI
934
TA
|
$0.055772 | 0.83% | 8.7% | 6.37% |
30g
33.46%
60g
32.25%
90g
54.08%
|
Open $0.051545
Min. $0.050923
Mass. $0.055772
|
$2.61M 46.83M TA | $17.25M |
|
||
| 935 |
Aura
935
AURA
|
$0.017411 | -0.7% | -11.94% | -28.86% |
30g
105.55%
60g
77.68%
90g
44.26%
|
Open $0.022422
Min. $0.017292
Mass. $0.022422
|
$2.59M 148.53M AURA | $16.77M |
|
||
| 936 |
Folks Finance
936
FOLKS
|
$1.3761 | -0.69% | 2.97% | -2.14% |
30g
3.14%
60g
16.62%
90g
1.65%
|
Open $1.3932
Min. $1.3186
Mass. $1.4391
|
$2.73M 1.99M FOLKS | $16.79M |
|
||
| 937 |
Allora
937
ALLO
|
$0.082894 | -1.6% | 0.24% | -22.32% |
30g
-23.84%
60g
-31.78%
90g
-10.22%
|
Open $0.086291
Min. $0.082337
Mass. $0.086291
|
$6.95M 83.82M ALLO | $16.62M |
|
||
| 938 |
Sleepless AI
938
AI
|
$0.031560 | 0.82% | 14.98% | 33.46% |
30g
54.17%
60g
34.42%
90g
37.32%
|
Open $0.027959
Min. $0.027445
Mass. $0.032793
|
$62.13M 1.97B AI | $17.02M |
|
||
| 939 |
Santos FC Fan Token
939
SANTOS
|
$1.0342 | -1.2% | -4.19% | -12.86% |
30g
-11.84%
60g
-21.85%
90g
-45.33%
|
Open $1.1339
Min. $1.0341
Mass. $1.1381
|
$4.54M 4.39M SANTOS | $16.65M |
|
||
| 940 |
StakeStone
940
STO
|
$0.073700 | -0.04% | -0.4% | -15.99% |
30g
-35.69%
60g
-1.31%
90g
34.1%
|
Open $0.078333
Min. $0.071656
Mass. $0.078333
|
$8.96M 121.56M STO | $16.61M |
|
||
| 941 |
Initia
941
INIT
|
$0.084501 | -0.3% | -5.09% | -21.9% |
30g
0.05%
60g
-10.56%
90g
13.91%
|
Open $0.093616
Min. $0.083908
Mass. $0.093616
|
$3.91M 46.26M INIT | $16.53M |
|
||
| 942 |
TARS Protocol
942
TAI
|
$0.018767 | 1.33% | -1.05% | 17.97% |
30g
15.63%
60g
23.88%
90g
26.68%
|
Open $0.0199
Min. $0.017828
Mass. $0.019996
|
$849.71K 45.28M TAI | $16.74M |
|
||
| 943 |
Paris Saint-Germain Fan Token
943
PSG
|
$1.0646 | -0.42% | 0.47% | 22.34% |
30g
17.02%
60g
28.28%
90g
50.19%
|
Open $1.0801
Min. $1.0411
Mass. $1.1079
|
$33.65M 31.60M PSG | $16.43M |
|
||
| 944 |
Power Protocol
944
POWERPROTOCO1
|
$0.078130 | -0.32% | 2.97% | -10.18% |
30g
-16.49%
60g
-31.11%
90g
-59.97%
|
Open $0.082748
Min. $0.075875
Mass. $0.082748
|
$2.79M 35.74M POWERPROTOCO1 | $16.41M |
|
||
| 945 |
GeorgePlaysClashRoyale
945
CLASH
|
$0.016438 | 0.77% | -1.67% | -10.28% |
30g
-15.29%
60g
-50.62%
90g
-59.14%
|
Open $0.017016
Min. $0.016304
Mass. $0.017522
|
$854.20K 51.97M CLASH | $16.43M |
|
||
| 946 |
Vanguard tokenized ETF (xStock)
946
VTIX
|
$365.12 | -0.01% | 0.22% | 1.09% |
30g
4.98%
60g
12.32%
90g
7.96%
|
Open $365.19
Min. $361.71
Mass. $365.19
|
$1.36K 3.00 VTIX | $16.30M |
|
||
| 947 |
Moonbeam
947
GLMR
|
$0.014809 | -0.41% | -3.31% | -12.19% |
30g
26.28%
60g
18.97%
90g
2.29%
|
Open $0.015871
Min. $0.014765
Mass. $0.015871
|
$1.47M 99.51M GLMR | $16.25M |
|
||
| 948 |
Eitherway
948
EITHER
|
$0.164073 | 1.29% | -0.32% | -5.61% |
30g
47.17%
60g
1042.08%
90g
1042.08%
|
Open $0.163648
Min. $0.162278
Mass. $0.177653
|
$2.68M 16.34M EITHER | $16.41M |
|
||
| 949 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
949
IEFAon
|
$95.36 | -0.18% | -0.86% | -1.48% |
30g
-2.37%
60g
2.17%
90g
-3.86%
|
Open $97.63
Min. $95.11
Mass. $97.63
|
$2.76M 28.90K IEFAon | $16.17M |
|
||
| 950 |
Microsoft Tokenized Stock (Ondo)
950
MSFTon
|
$420.02 | -0.16% | 0.61% | 0.89% |
30g
1.18%
60g
4.67%
90g
4.76%
|
Open $413.26
Min. $411.12
Mass. $427.44
|
$4.67M 11.12K MSFTon | $16.17M |
|
34.639 Valute monitorate - Pagina
19 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.