Cap Mercato $2.77T -1.47%
Volume 24o $269.64B 23.8%
BTC % 55.78% -0.1%
ETH % 10.02% -1.09%
Monete 34.533 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
901 $0.016917 1.21% -0.19% 2.38%
30g 3.75%
60g -10.96%
90g -45.28%
Open $0.016751
Min. $0.016187
Mass. $0.017066
$5.10M 301.31M GOAT $16.92M
902
OWB
OWB
902
OWB
$0.037147 0.64% 3.11% 3.31%
30g -39.43%
60g -53.37%
90g 1.18%
Open $0.035576
Min. $0.035432
Mass. $0.037508
$46.98K 1.26M OWB $16.91M
903
Rujira
Rujira
903
RUJI
$0.210370 1.66% 4.26% 4.26%
30g 4.26%
60g 4.26%
90g 4.26%
Open $0.201293
Min. $0.198925
Mass. $0.215938
$8.01K 38.06K RUJI $16.82M
904 $0.077623 1.21% -2.48% 1.92%
30g 11.12%
60g 12.28%
90g -24.75%
Open $0.080523
Min. $0.075918
Mass. $0.080544
$4.66M 60.07M NEWT $16.69M
905 $0.692703 0.27% -1.79% 0.18%
30g -3.76%
60g -16.21%
90g -28.93%
Open $0.701869
Min. $0.685505
Mass. $0.706144
$1.61M 2.33M GNS $16.68M
906 $0.016821 -0.22% -2.18% 0.29%
30g 31.88%
60g 7.52%
90g -33.68%
Open $0.017043
Min. $0.016346
Mass. $0.017328
$12.60M 749.26M FIDA $16.67M
907
Nosana
Nosana
907
NOS
$0.233827 -0.09% -11.97% -0.07%
30g -20.58%
60g 49.4%
90g -0.18%
Open $0.261566
Min. $0.233532
Mass. $0.265854
$391.75K 1.68M NOS $16.65M
908
Yala
Yala
908
YU
$0.197778 - 5.18% 22.58%
30g -11.62%
60g 33.81%
90g -50.84%
Open $0.188035
Min. $0.188035
Mass. $0.197777
- - $16.47M
909 $0.010181 0.91% 0.24% -20.81%
30g -67.27%
60g -75.33%
90g -81.89%
Open $0.010017
Min. $0.010017
Mass. $0.01038
$851.98K 83.69M NIZA $16.44M
910
OpenKaito
OpenKaito
910
SN5
$4.72 0.29% -2.24% -5.08%
30g 7.12%
60g 74.54%
90g 15.53%
Open $4.7776
Min. $4.6537
Mass. $4.8514
$54.24K 11.49K SN5 $16.43M
911 $155.60 0.08% -2.28% 0.7%
30g 13.58%
60g 12.29%
90g -17.21%
Open $158.66
Min. $154.61
Mass. $160.17
$2.67M 17.16K CMC20 $16.39M
912 $26.87 - -0.56% -2.11%
30g -1.86%
60g -1.1%
90g 1.74%
Open $27.02
Min. $26.87
Mass. $27.15
$1.07K 39.00 PFEX $16.38M
913 $0.038160 -1.88% 5.24% 7.78%
30g 10.94%
60g 10.81%
90g -32%
Open $0.037492
Min. $0.036258
Mass. $0.038891
$996.71K 26.12M GODS $16.25M
914
DOGS
DOGS
914
DOGS
$0.000031 1.04% -3.01% -7.05%
30g 21.19%
60g 13.97%
90g -18.7%
Open $0.00003218
Min. $0.00003058
Mass. $0.00003255
$5.91M 188.42B DOGS $16.21M
915 $95.44 1.7% -0.17% -2.88%
30g 4.87%
60g -3.89%
90g -1.23%
Open $97.36
Min. $93.84
Mass. $97.81
$1.45M 15.21K IEFAon $16.17M
916
Braintrust
Braintrust
916
BTRST
$0.066866 0.95% -1.4% 0.81%
30g 2.77%
60g 1.71%
90g -32.14%
Open $0.067925
Min. $0.064471
Mass. $0.069129
$102.12K 1.53M BTRST $16.14M
917 $0.870291 -1.25% -7.01% 12.88%
30g 40.1%
60g 16.85%
90g -39.01%
Open $0.956202
Min. $0.850463
Mass. $0.956202
$315.48K 362.50K FIRO $16.12M
918 $76.28 0.05% -0.9% 0.95%
30g -1.45%
60g -6.03%
90g 3.24%
Open $78.72
Min. $75.80
Mass. $79.32
$18.02K 236.00 KOX $16.11M
919
Gigachad
Gigachad
919
GIGA
$0.001731 -0.67% -3.36% -9.21%
30g -15.95%
60g -19.85%
90g -45.58%
Open $0.00175449
Min. $0.00173077
Mass. $0.0018266
$1.05M 607.10M GIGA $16.11M
920 $462.82 - -3.94% 5.66%
30g 25.31%
60g 18.99%
90g -3.28%
Open $478.02
Min. $462.81
Mass. $488.61
$1.21K 2.00 CRWDX $15.96M
921
Everlyn AI
Everlyn AI
921
LYN
$0.062080 0.58% -6.14% 12.42%
30g 22.68%
60g -80.92%
90g -47.08%
Open $0.063414
Min. $0.061381
Mass. $0.067305
$2.64M 42.55M LYN $15.87M
922
HeyElsa
HeyElsa
922
ELSA
$0.069237 -0.04% -4.16% 1.31%
30g 11.54%
60g -19.27%
90g -45.57%
Open $0.072989
Min. $0.068593
Mass. $0.073354
$5.08M 73.37M ELSA $15.85M
923 $354.73 0.01% 0.03% 0.45%
30g 10.99%
60g 3.95%
90g 2.61%
Open $354.64
Min. $354.48
Mass. $355.04
$118.72K 334.00 VTIX $15.83M
924
Lucidum Coin
Lucidum Coin
924
LUCIC
$0.096137 0.06% -1.91% -5.03%
30g -17.68%
60g -17.35%
90g -37.09%
Open $0.097777
Min. $0.095147
Mass. $0.098133
$51.49K 535.58K LUCIC $15.78M
925
BugsCoin
BugsCoin
925
BGSC
$0.001416 -2.55% 13.8% 3.7%
30g 92.15%
60g 58.9%
90g 100.84%
Open $0.0012463
Min. $0.00120234
Mass. $0.00148623
$1.98M 1.40B BGSC $15.69M
926
Araracoin
Araracoin
926
ARARA
$0.000433 0.1% -0.01% -0.06%
30g 1.65%
60g 2.67%
90g 3.92%
Open $0.0004324
Min. $0.00043235
Mass. $0.00043356
$15.30K 35.34M ARARA $15.69M
927 $154.44 -1.44% -1.7% -2.9%
30g -0.88%
60g -8.14%
90g 3.2%
Open $154.04
Min. $152.10
Mass. $160.12
$304.00 1.00 PEPX $15.65M
928
Dolomite
Dolomite
928
DOLO
$0.035393 0.49% 4.39% 3.17%
30g 17.15%
60g -3.71%
90g -23.94%
Open $0.033392
Min. $0.033224
Mass. $0.036748
$7.81M 220.67M DOLO $15.63M
929
Broccoli 714
Broccoli 714
929
BROCCOLI714
$0.016099 -0.53% -5.84% 10.06%
30g 34.03%
60g 24.41%
90g -12.65%
Open $0.016433
Min. $0.015403
Mass. $0.017097
$10.66M 661.91M BROCCOLI714 $15.59M
930
Degen
Degen
930
DEGEN
$0.000693 0.81% 0.43% -5.3%
30g 2.67%
60g 3.61%
90g -33.63%
Open $0.00068391
Min. $0.00065849
Mass. $0.00069288
$2.22M 3.20B DEGEN $15.58M
931 $0.078781 -8.13% -17.45% 0.81%
30g -26.49%
60g -8.36%
90g -26.98%
Open $0.080514
Min. $0.07878
Mass. $0.099087
$12.65K 160.54K KEEP $15.58M
932
XSGD
XSGD
932
XSGD
$0.785051 0.03% 0.04% -0.33%
30g 1.13%
60g -0.67%
90g -1%
Open $0.784718
Min. $0.784087
Mass. $0.785799
$407.76K 519.40K XSGD $15.57M
933
Banana Gun
Banana Gun
933
BANANA
$3.89 0.15% -3.36% 2.4%
30g 19.71%
60g -9.88%
90g -39.13%
Open $3.9915
Min. $3.8027
Mass. $4.0648
$3.54M 911.63K BANANA $15.57M
934
Torch of Liberty
Torch of Liberty
934
LIBERTY
$0.015495 -0.32% 9.74% 16.72%
30g -10.56%
60g -15.38%
90g -27.63%
Open $0.014245
Min. $0.014065
Mass. $0.015595
$358.38K 23.13M LIBERTY $15.50M
935
Wayfinder
Wayfinder
935
PROMPT
$0.035653 -0.16% -5.29% 1.42%
30g 19.88%
60g -21.58%
90g -47.19%
Open $0.037295
Min. $0.035323
Mass. $0.038173
$2.84M 79.57M PROMPT $15.48M
936 $0.016893 0.1% 1.58% 8.18%
30g 20.59%
60g 4.82%
90g -13.21%
Open $0.016571
Min. $0.016005
Mass. $0.016892
$2.33M 137.77M VELO $15.46M
937 $3.28 0.09% -0.91% 0.2%
30g 3.84%
60g 3.83%
90g -6.58%
Open $3.2901
Min. $3.2567
Mass. $3.3064
$21.70K 6.62K HEZ $15.40M
938 $0.573753 5.99% 3.89% 7.65%
30g 16.24%
60g 6.24%
90g -10.5%
Open $0.547407
Min. $0.538038
Mass. $0.573752
$6.90M 12.03M AQT $15.38M
939
Ponke
Ponke
939
PONKE
$0.027601 -0.21% -3.83% -1.61%
30g -0.19%
60g -10.68%
90g -28.85%
Open $0.02843
Min. $0.027559
Mass. $0.028829
$2.05M 74.25M PONKE $15.33M
940 $0.023140 0.16% -1.15% -0.69%
30g 16.32%
60g 13.66%
90g -24.37%
Open $0.023583
Min. $0.022732
Mass. $0.023611
$3.09M 133.52M OGN $15.33M
941
KONET
KONET
941
KONET
$0.034460 0.06% -0.13% -1.71%
30g 32.04%
60g 133.91%
90g 97.44%
Open $0.034462
Min. $0.033934
Mass. $0.034536
$108.56K 3.15M KONET $15.26M
942 $0.028324 -0.24% -5.26% -28.15%
30g -43.17%
60g -30.37%
90g -68.35%
Open $0.029938
Min. $0.027718
Mass. $0.031424
$3.74M 132.22M COLLECT $15.21M
943
UChain
UChain
943
UCH
$302.95 -0.01% -1.13% -5.57%
30g -22.95%
60g -51.87%
90g -66.16%
Open $306.34
Min. $302.85
Mass. $307.19
$2.59M 8.55K UCH $15.15M
944
ARPA Chain
ARPA Chain
944
ARPA
$0.009931 - -0.28% -0.56%
30g 11.26%
60g -1.27%
90g -21.54%
Open $0.00997472
Min. $0.00976746
Mass. $0.00998995
$6.41M 645.36M ARPA $15.09M
945 $0.838157 0.41% -1.75% 15.06%
30g 40.24%
60g 5.24%
90g -13.44%
Open $0.863942
Min. $0.820422
Mass. $0.869736
$2.06M 2.45M ARG $15.00M
946
Solend
Solend
946
SLND
$0.149885 - -0.12% 0.06%
30g -4.67%
60g -16.07%
90g -22.99%
Open $0.150067
Min. $0.149074
Mass. $0.150171
$59.00 395.00 SLND $14.99M
947
FirmaChain
FirmaChain
947
FMCT
$0.012872 0.45% -1.56% -0.81%
30g 7.31%
60g 3.8%
90g -19.62%
Open $0.013065
Min. $0.012695
Mass. $0.013363
$2.66M 206.69M FMCT $14.98M
948
Avail
Avail
948
AVAIL
$0.003933 0.1% -1.67% -2.04%
30g -13.58%
60g 4.8%
90g -33.72%
Open $0.00424499
Min. $0.00389357
Mass. $0.00424499
$1.08M 273.98M AVAIL $14.95M
949 $0.251446 - 1.37% -0.42%
30g 16.95%
60g 7.24%
90g -9.77%
Open $0.246696
Min. $0.245609
Mass. $0.25793
$9.81M 39.03M RAD $14.85M
950 $0.016625 0.15% 0.44% -1.45%
30g 2.23%
60g 15.77%
90g -18.69%
Open $0.016588
Min. $0.016476
Mass. $0.016898
$533.81K 32.11M TAI $14.83M
34.533 Valute monitorate - Pagina 19 di 691

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.