Cap Mercato $2.46T
-3.29%
Volume 24o $105.65B
12%
BTC % 59.7849%
-0.14%
ETH % 9.76655%
-1.18%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon) in Dollaro USD. Questa tabella mostra 267 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $99.18 | $99.05 | $100.45 | $99.45 | $61,043 | $16,817,835 |
| May-26 2026 | $99.31 | $99.11 | $100.20 | $99.49 | $305,759 | $16,837,055 |
| May-25 2026 | $97.30 | $97.00 | $97.30 | $97.00 | $14,347 | $16,496,279 |
| May-24 2026 | $97.00 | $96.82 | $97.44 | $96.88 | $18,818 | $16,445,416 |
| May-23 2026 | $96.88 | $95.79 | $97.29 | $96.80 | $58,366 | $16,425,072 |
| May-22 2026 | $98.16 | $97.46 | $98.27 | $97.71 | $3,890,294 | $16,642,151 |
| May-21 2026 | $97.03 | $97.03 | $98.41 | $97.48 | $3,165,801 | $16,453,370 |
| May-20 2026 | $97.01 | $95.58 | $97.90 | $95.58 | $3,131,207 | $16,440,702 |
| May-19 2026 | $96.76 | $96.62 | $97.23 | $96.78 | $3,032,421 | $16,396,782 |
| May-18 2026 | $97.82 | $95.81 | $97.82 | $96.06 | $3,339,176 | $16,585,010 |
| May-17 2026 | $94.96 | $94.77 | $95.30 | $94.99 | $2,736,754 | $16,106,876 |
| May-16 2026 | $95.39 | $95.11 | $96.08 | $95.96 | $2,766,196 | $16,179,668 |
| May-15 2026 | $95.92 | $95.89 | $98.23 | $98.23 | $3,228,767 | $16,269,666 |
| May-14 2026 | $97.18 | $95.67 | $98.64 | $97.67 | $3,348,757 | $16,497,278 |
| May-13 2026 | $96.26 | $96.26 | $98.26 | $96.90 | $3,147,181 | $16,314,013 |