Market Cap $2.46T
-3.01%
Volume 24h $105.33B
9.47%
BTC % 59.7365%
-0.2%
ETH % 9.75655%
-1.45%
Coins
34.665
Exchanges
204
Live
iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon) in USD Dollar. This table shows 267 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $99.18 | $99.05 | $100.45 | $99.45 | $61,043 | $16,817,835 |
| May-26 2026 | $99.31 | $99.11 | $100.20 | $99.49 | $305,759 | $16,837,055 |
| May-25 2026 | $97.30 | $97.00 | $97.30 | $97.00 | $14,347 | $16,496,279 |
| May-24 2026 | $97.00 | $96.82 | $97.44 | $96.88 | $18,818 | $16,445,416 |
| May-23 2026 | $96.88 | $95.79 | $97.29 | $96.80 | $58,366 | $16,425,072 |
| May-22 2026 | $98.16 | $97.46 | $98.27 | $97.71 | $3,890,294 | $16,642,151 |
| May-21 2026 | $97.03 | $97.03 | $98.41 | $97.48 | $3,165,801 | $16,453,370 |
| May-20 2026 | $97.01 | $95.58 | $97.90 | $95.58 | $3,131,207 | $16,440,702 |
| May-19 2026 | $96.76 | $96.62 | $97.23 | $96.78 | $3,032,421 | $16,396,782 |
| May-18 2026 | $97.82 | $95.81 | $97.82 | $96.06 | $3,339,176 | $16,585,010 |
| May-17 2026 | $94.96 | $94.77 | $95.30 | $94.99 | $2,736,754 | $16,106,876 |
| May-16 2026 | $95.39 | $95.11 | $96.08 | $95.96 | $2,766,196 | $16,179,668 |
| May-15 2026 | $95.92 | $95.89 | $98.23 | $98.23 | $3,228,767 | $16,269,666 |
| May-14 2026 | $97.18 | $95.67 | $98.64 | $97.67 | $3,348,757 | $16,497,278 |
| May-13 2026 | $96.26 | $96.26 | $98.26 | $96.90 | $3,147,181 | $16,314,013 |