Market Cap $2.74T
0.47%
Volume 24h $303.19B
13.03%
BTC % 54.56%
-0.47%
ETH % 10.26%
-1.55%
Coins
34.492
+3
Exchanges
885
Last update
3 Minutes ago
iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $97.09 | $92.35 | $97.70 | $97.21 | $1,903,253 | $16,436,000 |
| Apr-14 2026 | $93.85 | $93.85 | $98.03 | $97.60 | $1,550,479 | $15,905,408 |
| Apr-13 2026 | $97.06 | $92.65 | $98.09 | $98.09 | $2,472,193 | $16,443,992 |
| Apr-12 2026 | $95.95 | $95.95 | $96.84 | $96.46 | $1,127,871 | $16,252,003 |
| Apr-11 2026 | $96.48 | $96.10 | $96.59 | $96.18 | $1,134,204 | $16,342,500 |
| Apr-10 2026 | $96.23 | $90.54 | $96.88 | $96.42 | $1,821,252 | $16,299,473 |
| Apr-09 2026 | $96.75 | $94.25 | $97.04 | $95.75 | $1,933,317 | $16,401,052 |
| Apr-08 2026 | $96.20 | $95.99 | $100.66 | $100.66 | $1,804,691 | $16,302,656 |
| Apr-07 2026 | $93.52 | $90.03 | $93.52 | $93.30 | $2,038,260 | $15,850,039 |
| Apr-06 2026 | $93.05 | $89.88 | $93.30 | $93.30 | $2,147,840 | $15,774,846 |
| Apr-05 2026 | $93.25 | $92.98 | $93.61 | $93.23 | $1,084,591 | $15,802,766 |
| Apr-04 2026 | $92.98 | $92.74 | $93.65 | $93.65 | $1,088,638 | $15,757,105 |
| Apr-03 2026 | $93.62 | $93.14 | $93.75 | $93.24 | $1,079,864 | $15,866,103 |
| Apr-02 2026 | $93.00 | $90.24 | $93.76 | $93.73 | $2,321,626 | $15,760,619 |
| Apr-01 2026 | $92.68 | $90.98 | $95.51 | $90.98 | $1,777,039 | $15,694,017 |