Market Cap $2.87T
0.25%
Volume 24h $303.72B
2.55%
BTC % 56.85%
-0.14%
ETH % 9.84%
-1.42%
Coins
34.593
+4
Exchanges
885
Last update
37 Seconds ago
iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $98.63 | $96.13 | $99.37 | $96.13 | $1,736,060 | $16,713,057 |
| May-05 2026 | $96.73 | $95.40 | $97.46 | $96.18 | $1,663,931 | $16,407,249 |
| May-04 2026 | $96.18 | $95.22 | $97.42 | $96.69 | $1,722,391 | $16,317,536 |
| May-03 2026 | $98.14 | $97.74 | $98.76 | $97.74 | $1,168,576 | $16,632,862 |
| May-02 2026 | $98.79 | $97.81 | $98.86 | $98.65 | $1,223,822 | $16,742,579 |
| May-01 2026 | $98.34 | $95.34 | $98.34 | $95.34 | $1,458,974 | $16,665,692 |
| Apr-30 2026 | $94.82 | $94.11 | $96.98 | $94.11 | $1,637,378 | $16,068,456 |
| Apr-29 2026 | $95.08 | $94.61 | $95.72 | $94.62 | $1,325,552 | $16,113,287 |
| Apr-28 2026 | $97.57 | $93.84 | $97.57 | $93.84 | $1,494,371 | $16,535,123 |
| Apr-27 2026 | $97.81 | $94.95 | $97.81 | $94.95 | $1,424,643 | $16,575,899 |
| Apr-26 2026 | $97.53 | $96.26 | $98.25 | $97.15 | $1,063,520 | $16,529,229 |
| Apr-25 2026 | $97.21 | $95.74 | $97.46 | $97.41 | $1,117,455 | $16,475,445 |
| Apr-24 2026 | $98.21 | $94.22 | $98.55 | $95.28 | $1,375,957 | $16,644,402 |
| Apr-23 2026 | $95.42 | $95.13 | $96.46 | $95.13 | $1,288,612 | $16,173,882 |
| Apr-22 2026 | $96.18 | $96.18 | $97.38 | $96.87 | $1,261,792 | $16,302,460 |