시가총액 $2.46T
-3.29%
볼륨 24시간 $105.65B
12%
BTC % 59.7849%
-0.14%
ETH % 9.76655%
-1.18%
코인
34.665
거래소
204
실시간
iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 267 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $99.18 | $99.05 | $100.45 | $99.45 | $61,043 | $16,817,835 |
| May-26 2026 | $99.31 | $99.11 | $100.20 | $99.49 | $305,759 | $16,837,055 |
| May-25 2026 | $97.30 | $97.00 | $97.30 | $97.00 | $14,347 | $16,496,279 |
| May-24 2026 | $97.00 | $96.82 | $97.44 | $96.88 | $18,818 | $16,445,416 |
| May-23 2026 | $96.88 | $95.79 | $97.29 | $96.80 | $58,366 | $16,425,072 |
| May-22 2026 | $98.16 | $97.46 | $98.27 | $97.71 | $3,890,294 | $16,642,151 |
| May-21 2026 | $97.03 | $97.03 | $98.41 | $97.48 | $3,165,801 | $16,453,370 |
| May-20 2026 | $97.01 | $95.58 | $97.90 | $95.58 | $3,131,207 | $16,440,702 |
| May-19 2026 | $96.76 | $96.62 | $97.23 | $96.78 | $3,032,421 | $16,396,782 |
| May-18 2026 | $97.82 | $95.81 | $97.82 | $96.06 | $3,339,176 | $16,585,010 |
| May-17 2026 | $94.96 | $94.77 | $95.30 | $94.99 | $2,736,754 | $16,106,876 |
| May-16 2026 | $95.39 | $95.11 | $96.08 | $95.96 | $2,766,196 | $16,179,668 |
| May-15 2026 | $95.92 | $95.89 | $98.23 | $98.23 | $3,228,767 | $16,269,666 |
| May-14 2026 | $97.18 | $95.67 | $98.64 | $97.67 | $3,348,757 | $16,497,278 |
| May-13 2026 | $96.26 | $96.26 | $98.26 | $96.90 | $3,147,181 | $16,314,013 |