Cap Mercato $2.08T
2.33%
Volume 24o $81.57B
5.77%
BTC % 57.8858%
0.41%
ETH % 9.38253%
0.85%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
DeepNode
851
DN
|
$0.294561 | 1.8601% | 2.8844% | -29.491% |
30g
-10.9152%
60g
240.7659%
90g
201.8129%
|
Open $0.293958
Min. $0.267407
Mass. $0.325578
|
$3.84M 13.03M DN | $6.63M |
|
||
| 852 |
Bitrise Token
852
BRISE
|
$0.00000002 | 1.1692% | -0.9162% | -3.7892% |
30g
-22.2948%
60g
-29.4015%
90g
4.766%
|
Open $0.0000000169
Min. $0.0000000164
Mass. $0.0000000171
|
$337.15K 20.20T BRISE | $6.61M |
|
||
| 853 |
Alltoscan
853
ATS
|
$0.087660 | 2.0608% | 9.05% | -3.343% |
30g
-39.7963%
60g
29.0734%
90g
35.4459%
|
Open $0.08003
Min. $0.07724
Mass. $0.08881
|
$28.54K 325.60K ATS | $6.58M |
|
||
| 854 |
Badger DAO
854
BADGER
|
$0.333942 | 1.5238% | -0.0077% | -0.4496% |
30g
-17.3306%
60g
-28.037%
90g
-4.8857%
|
Open $0.3322
Min. $0.325964
Mass. $0.340888
|
$950.72K 2.85M BADGER | $6.51M |
|
||
| 855 |
Treehouse
855
TREE
|
$0.041600 | 2.716% | 0.726% | -1.9231% |
30g
-34.4051%
60g
-41.6482%
90g
-27.8595%
|
Open $0.0404
Min. $0.0396
Mass. $0.0418
|
$2.56M 61.64M TREE | $6.49M |
|
||
| 856 |
Puffer
856
PUFFER
|
$0.013502 | 2.2237% | -0.8535% | -5.183% |
30g
-31.8018%
60g
-41.4323%
90g
-44.7598%
|
Open $0.013915
Min. $0.012846
Mass. $0.014066
|
$1.44M 106.74M PUFFER | $6.53M |
|
||
| 857 |
Swarms
857
SWARMS
|
$0.006478 | 2.8927% | 0.36% | -1.3573% |
30g
-13.3633%
60g
-76.0577%
90g
-32.7656%
|
Open $0.00635435
Min. $0.00614954
Mass. $0.00647784
|
$3.40M 525.56M SWARMS | $6.48M |
|
||
| 858 |
Bytecoin
858
BCN
|
$0.000035 | - | -0.03% | - |
30g
-
60g
12.1045%
90g
-8.0169%
|
Open $0.00003496
Min. $0.00003494
Mass. $0.00003496
|
$110.00 3.15M BCN | $6.43M |
|
||
| 859 |
NUMINE
859
NUMI
|
$0.019433 | 0.773% | 0.2796% | -0.4906% |
30g
1.1511%
60g
60.2344%
90g
-46.1599%
|
Open $0.019532
Min. $0.01849
Mass. $0.019562
|
$59.95K 3.09M NUMI | $6.43M |
|
||
| 860 |
ULTILAND
860
ARTX
|
$0.103400 | 1.2534% | -0.615% | -10.9522% |
30g
-45.8547%
60g
-56.9321%
90g
-18.1439%
|
Open $0.0998
Min. $0.09975
Mass. $0.1072
|
$5.24K 50.65K ARTX | $6.42M |
|
||
| 861 |
Balancer
861
BAL
|
$0.091420 | 0.6717% | 3.54% | 2.6038% |
30g
-29.4054%
60g
-46.646%
90g
-34.3734%
|
Open $0.0877
Min. $0.08573
Mass. $0.09212
|
$10.31K 112.74K BAL | $6.38M |
|
||
| 862 |
SmarDex
862
SDEX
|
$0.000650 | 0.9657% | -12.162% | -2.4511% |
30g
-38.2654%
60g
-56.2559%
90g
-63.5113%
|
Open $0.00074065
Min. $0.00062431
Mass. $0.00074072
|
$111.23K 171.13M SDEX | $6.37M |
|
||
| 863 |
Broadcom Tokenized Stock (Ondo)
863
AVGOon
|
$372.00 | -1.6836% | -1.4602% | -2.9581% |
30g
-20.1553%
60g
-9.7636%
90g
20.6805%
|
Open $374.80
Min. $371.45
Mass. $381.44
|
$234.63K 630.00 AVGOon | $6.34M |
|
||
| 864 |
Splintershards
864
SPS
|
$0.004168 | -0.68% | 1.86% | - |
30g
-
60g
-7.0565%
90g
-10.4282%
|
Open $0.00409717
Min. $0.00409145
Mass. $0.00423539
|
$5.23K 1.25M SPS | $6.32M |
|
||
| 865 |
ANyONe Protocol
865
ANYONE
|
$0.063900 | 1.4286% | 3.9% | -13.63% |
30g
-30.692%
60g
-36.3008%
90g
-29.8958%
|
Open $0.0636
Min. $0.0605
Mass. $0.0639
|
$16.04K 251.03K ANYONE | $6.23M |
|
||
| 866 |
KGST
866
KGST
|
$0.011444 | 0.0087% | 0.009% | 0.0262% |
30g
0.2014%
60g
0.0617%
90g
0.353%
|
Open $0.011443
Min. $0.011443
Mass. $0.011445
|
$1.91M 166.57M KGST | $6.23M |
|
||
| 867 |
Alien Worlds
867
TLM
|
$0.000908 | 0.7769% | 7.456% | -10.0742% |
30g
-42.195%
60g
-54.4684%
90g
-46.754%
|
Open $0.000841
Min. $0.000818
Mass. $0.000935
|
$2.94M 3.24B TLM | $6.17M |
|
||
| 868 |
Apu Apustaja
868
APU
|
$0.000018 | 5.2995% | -4.14% | 15.7143% |
30g
-26.1806%
60g
-43.7841%
90g
-29.9903%
|
Open $0.00001974
Min. $0.00001702
Mass. $0.00001974
|
$13.66K 747.28M APU | $6.18M |
|
||
| 869 |
Grin
869
GRIN
|
$0.026350 | -0.828% | -6.12% | - |
30g
-
60g
-19.4312%
90g
-35.1227%
|
Open $0.02734
Min. $0.02614
Mass. $0.02734
|
$10.19K 386.76K GRIN | $6.13M |
|
||
| 870 |
Towns
870
TOWNS
|
$0.002000 | 6.383% | 14.286% | -8.7805% |
30g
-40.2556%
60g
-45.8692%
90g
-43.7665%
|
Open $0.00176
Min. $0.00172
Mass. $0.00223
|
$5.73M 2.86B TOWNS | $6.10M |
|
||
| 871 |
MORI COIN
871
MORI
|
$0.007711 | 5.3763% | 1.4616% | -11.7012% |
30g
-14.8131%
60g
106.5288%
90g
51.299%
|
Open $0.00754847
Min. $0.00715834
Mass. $0.0077111
|
$72.98K 9.46M MORI | $6.17M |
|
||
| 872 |
ELYSIA
872
EL
|
$0.001234 | 0.8994% | 0.24% | -1.6168% |
30g
-27.3866%
60g
-35.5884%
90g
-32.9944%
|
Open $0.001229
Min. $0.001207
Mass. $0.001244
|
$152.24K 123.37M EL | $6.05M |
|
||
| 873 |
Tradoor
873
TRADOOR
|
$0.419652 | 3.1504% | -0.4663% | 2.9206% |
30g
-11.2953%
60g
-45.4821%
90g
-87.1394%
|
Open $0.4274
Min. $0.394388
Mass. $0.432017
|
$305.30K 727.51K TRADOOR | $6.02M |
|
||
| 874 |
Polkastarter
874
POLS
|
$0.060544 | 1.9755% | 0.8518% | -5.3% |
30g
-25.9978%
60g
19.8104%
90g
12.8854%
|
Open $0.059663
Min. $0.05913
Mass. $0.061028
|
$53.17K 878.17K POLS | $6.01M |
|
||
| 875 |
PayAI Network
875
PAYAI
|
$0.005998 | 22.9602% | - | 12.3116% |
30g
-31.1055%
60g
102.1824%
90g
99.7237%
|
Open $0.00504899
Min. $0.004447
Mass. $0.006009
|
$2.83M 472.55M PAYAI | $6.00M |
|
||
| 876 |
renBTC
876
RENBTC
|
$18,147.96 | - | 0.67% | - |
30g
-
60g
7.6998%
90g
237.7861%
|
Open $18,026.09
Min. $17,867.74
Mass. $18,260.04
|
$8.00 0 RENBTC | $5.99M |
|
||
| 877 |
Nimiq
877
NIM
|
$0.000423 | -1.4632% | -6.6842% | -3.856% |
30g
-20.7477%
60g
-26.553%
90g
-2.1421%
|
Open $0.00044986
Min. $0.00040978
Mass. $0.0004568
|
$134.84K 319.09M NIM | $5.99M |
|
||
| 878 |
dYdX (ethDYDX)
878
ETHDYDX
|
$0.143474 | 0.11% | -3.28% | - |
30g
-
60g
-5.0339%
90g
49.8576%
|
Open $0.142591
Min. $0.142591
Mass. $0.155398
|
$4.27M 29.75M ETHDYDX | $5.98M |
|
||
| 879 |
Riecoin
879
RIC
|
$0.136500 | 0.0807% | -7.7827% | 20.0879% |
30g
69.7617%
60g
-
90g
-
|
Open $0.14882
Min. $0.11424
Mass. $0.159
|
$50.64K 371.03K RIC | $6.05M |
|
||
| 880 |
FC Porto
880
PORTO
|
$0.459000 | 4.0816% | 4.556% | 0.6803% |
30g
-33.5329%
60g
-45.7564%
90g
-54.4708%
|
Open $0.441
Min. $0.436
Mass. $0.459
|
$188.60K 410.90K PORTO | $5.96M |
|
||
| 881 |
Sperax
881
SPAX
|
$0.002879 | 0.06% | 1.36% | - |
30g
-
60g
6.7753%
90g
-4.1879%
|
Open $0.00280883
Min. $0.00280883
Mass. $0.00291593
|
$774.78K 269.11M SPAX | $5.90M |
|
||
| 882 |
apM Coin
882
APM
|
$0.003243 | 0.25% | 29.68% | - |
30g
-
60g
58.4442%
90g
63.7952%
|
Open $0.00226938
Min. $0.00226938
Mass. $0.0032428
|
$10.19K 3.14M APM | $5.88M |
|
||
| 883 |
Bluefin
883
BLUE
|
$0.011176 | 2.8957% | 10.4817% | 3.0695% |
30g
-23.383%
60g
-32.5674%
90g
-35.3007%
|
Open $0.010463
Min. $0.010118
Mass. $0.011543
|
$180.39K 16.14M BLUE | $5.87M |
|
||
| 884 |
Zircuit
884
ZRC
|
$0.000950 | -0.1039% | -1.408% | -5.6179% |
30g
-32.6021%
60g
-28.3653%
90g
-33.8795%
|
Open $0.00105019
Min. $0.00094958
Mass. $0.00108078
|
$1.06M 1.12B ZRC | $5.80M |
|
||
| 885 |
DAO Maker
885
DAO
|
$0.027692 | -0.1958% | -0.4974% | -6.2215% |
30g
-28.8281%
60g
-33.2955%
90g
-47.0741%
|
Open $0.029237
Min. $0.027372
Mass. $0.029296
|
$812.37K 29.34M DAO | $5.80M |
|
||
| 886 |
PAAL AI
886
PAAL
|
$0.005773 | 18.6542% | 24.9208% | -15.6043% |
30g
-36.7153%
60g
-63.3795%
90g
-62.5355%
|
Open $0.00485965
Min. $0.00456353
Mass. $0.00581849
|
$127.72K 22.12M PAAL | $5.77M |
|
||
| 887 |
Fuel Network
887
FUEL
|
$0.000680 | -0.5642% | -0.3222% | 1.0978% |
30g
-7.7555%
60g
-24.2623%
90g
-25.8796%
|
Open $0.0006788
Min. $0.0006785
Mass. $0.00068488
|
$260.41K 383.16M FUEL | $5.75M |
|
||
| 888 |
MonaCoin
888
MONA
|
$0.086768 | -0.09% | -4.25% | - |
30g
-
60g
-6.1767%
90g
39.4652%
|
Open $0.093123
Min. $0.08622
Mass. $0.093123
|
$12.14K 139.97K MONA | $5.70M |
|
||
| 889 |
NAVX Token
889
NAVX
|
$0.006977 | 0.3748% | -0.2981% | 2.5422% |
30g
-23.383%
60g
-21.0231%
90g
-23.024%
|
Open $0.00700545
Min. $0.00691262
Mass. $0.00704995
|
$44.93K 6.44M NAVX | $5.69M |
|
||
| 890 |
Soil
890
SOIL
|
$0.081410 | -0.0491% | -1.52% | 29.3209% |
30g
11.7819%
60g
-10.2966%
90g
-13.5131%
|
Open $0.08279
Min. $0.07938
Mass. $0.08389
|
$46.88K 575.91K SOIL | $5.67M |
|
||
| 891 |
Sweat Economy
891
SWEAT
|
$0.000670 | 18.2174% | -7.1022% | -7.0568% |
30g
-35.848%
60g
192.3963%
90g
57.0351%
|
Open $0.000523
Min. $0.000516
Mass. $0.00067029
|
$103.45K 154.34M SWEAT | $5.67M |
|
||
| 892 |
UTRUST
892
UTK
|
$0.007940 | - | - | - |
30g
-
60g
-0.1053%
90g
19.6761%
|
Open $0.00794146
Min. $0.00793977
Mass. $0.00794171
|
$5.10M 642.69M UTK | $5.59M |
|
||
| 893 |
Saga
893
SAGA
|
$0.013400 | 3.7955% | 8.327% | -4.9817% |
30g
-27.9444%
60g
-27.1482%
90g
-51.6374%
|
Open $0.01234
Min. $0.01225
Mass. $0.01372
|
$2.51M 187.67M SAGA | $5.57M |
|
||
| 894 |
Alephium
894
ALPH
|
$0.041297 | 0.5028% | -3.3025% | -23.8125% |
30g
28.4412%
60g
-21.9691%
90g
-12.5675%
|
Open $0.043912
Min. $0.040915
Mass. $0.044454
|
$80.61K 1.95M ALPH | $5.54M |
|
||
| 895 |
Scroll
895
SCR
|
$0.028030 | 2.674% | 5.814% | -14.9673% |
30g
-36.6698%
60g
-40.6889%
90g
-38.2789%
|
Open $0.02637
Min. $0.02625
Mass. $0.02826
|
$795.20K 28.37M SCR | $5.33M |
|
||
| 896 |
Eli Lilly Tokenized Stock (Ondo)
896
LLYon
|
$1,198.81 | -0.9425% | -1.4966% | 7.9219% |
30g
11.0763%
60g
25.2146%
90g
28.7073%
|
Open $1,234.94
Min. $1,186.62
Mass. $1,234.94
|
$282.08K 235.00 LLYon | $5.31M |
|
||
| 897 |
Manchester City Fan Token
897
CITY
|
$0.391000 | 0.5141% | 4.267% | 4.3716% |
30g
-10.3286%
60g
-38.6194%
90g
-24.323%
|
Open $0.376
Min. $0.373
Mass. $0.392
|
$713.87K 1.83M CITY | $5.29M |
|
||
| 898 |
OVERTAKE
898
TAKE
|
$0.016990 | 3.8509% | 6.78% | -2.1131% |
30g
-25.3555%
60g
-49.2982%
90g
-9.9035%
|
Open $0.01585
Min. $0.01539
Mass. $0.01705
|
$105.80K 6.23M TAKE | $5.29M |
|
||
| 899 |
Lazio Fan Token
899
LAZIO
|
$0.402000 | 3.3419% | 4.416% | -1.005% |
30g
-22.8963%
60g
-34.734%
90g
-41.5894%
|
Open $0.384
Min. $0.381
Mass. $0.402
|
$258.48K 642.98K LAZIO | $5.30M |
|
||
| 900 |
LimeWire
900
LMWR
|
$0.011605 | 1.6745% | 1.0444% | -3.7738% |
30g
-27.0577%
60g
-43.3475%
90g
-41.7989%
|
Open $0.011397
Min. $0.011392
Mass. $0.011618
|
$1.05M 90.65M LMWR | $5.31M |
|
34.665 Valute monitorate - Pagina
18 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.