Cap Mercato $2.33T
0.29%
Volume 24o $171.09B
-21.53%
BTC % 53.32%
-0.91%
ETH % 13.14%
3.19%
Monete
28.814
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Cratos
851
CRTS
|
$0.000419 | -0.3% | -0.63% | -12.32% |
30g
1.19%
60g
-1.84%
90g
-28.39%
|
Open $0.00042182
Min. $0.00041515
Mass. $0.00042909
|
$2.47M 5.89B CRTS | $20.67M |
|
||
| 852 |
Sabai Ecoverse
852
SABAI
|
$0.039356 | 0.02% | -2.67% | -6.14% |
30g
-35.22%
60g
-43.1%
90g
-35.18%
|
Open $0.040687
Min. $0.039258
Mass. $0.040775
|
$295.89K 7.52M SABAI | $20.73M |
|
||
| 853 |
Moon Tropica
853
CAH
|
$9.32 | 0.58% | 2.86% | 11.69% |
30g
1.1%
60g
-36.61%
90g
-20.47%
|
Open $9.220
Min. $9.013
Mass. $9.715
|
$70.44K 7.56K CAH | $20.84M |
|
||
| 854 |
Best Fintech Investment Coin
854
BFIC
|
$1.96 | -0.05% | 0.13% | -13.16% |
30g
-32.89%
60g
-35.24%
90g
-57.31%
|
Open $1.9773
Min. $1.8950
Mass. $1.9947
|
$1.08M 551.11K BFIC | $20.69M |
|
||
| 855 |
Mario Coin
855
COIN
|
$0.000693 | 0.39% | 13.93% | 1.74% |
30g
78.63%
60g
119.03%
90g
598.66%
|
Open $0.00064242
Min. $0.00060776
Mass. $0.0007017
|
$62.18K 89.75M COIN | $20.79M |
|
||
| 856 |
Cornucopias
856
COPI
|
$0.024310 | -0.09% | -1.33% | -5.13% |
30g
-18.04%
60g
-37.5%
90g
-44.38%
|
Open $0.024542
Min. $0.02431
Mass. $0.025072
|
$234.46K 9.64M COPI | $20.63M |
|
||
| 857 |
Router Protocol
857
ROUTE
|
$1.2530 | 0.32% | 4.39% | 3083.74% |
30g
-40.29%
60g
-52.43%
90g
-46.27%
|
Open $1.2008
Min. $1.1884
Mass. $1.2598
|
$304.92K 243.36K ROUTE | $20.62M |
|
||
| 858 |
Morpheus Network
858
MNW
|
$0.434437 | -0.17% | -12.79% | 5.84% |
30g
8.56%
60g
-28.9%
90g
-40.53%
|
Open $0.490568
Min. $0.420972
Mass. $0.498826
|
$209.87K 483.09K MNW | $20.50M |
|
||
| 859 |
PAID Network
859
PAID
|
$0.047910 | - | 1.07% | -10.19% |
30g
-17.31%
60g
-47.19%
90g
-33.23%
|
Open $0.047214
Min. $0.046519
Mass. $0.048223
|
$7.79K 162.54K PAID | $20.51M |
|
||
| 860 |
Basenji
860
BENJI
|
$0.022356 | 0.55% | -17.5% | 27.3% |
30g
2.69%
60g
-43.38%
90g
-66.18%
|
Open $0.022936
Min. $0.021819
Mass. $0.027466
|
$1.98M 88.46M BENJI | $20.61M |
|
||
| 861 |
Blendr Network
861
BLENDR
|
$0.505353 | 0.22% | 10.25% | 39.42% |
30g
16.94%
60g
-32.96%
90g
-17.36%
|
Open $0.440999
Min. $0.440999
Mass. $0.54608
|
$355.59K 703.64K BLENDR | $20.48M |
|
||
| 862 |
Instadapp
862
INST
|
$1.1066 | -0.05% | 6.29% | 2.98% |
30g
-0.73%
60g
-48.78%
90g
-22.36%
|
Open $1.0395
Min. $1.0395
Mass. $1.1073
|
$31.46K 28.43K INST | $20.42M |
|
||
| 863 |
Swarm Markets
863
SMT
|
$0.250822 | 0.66% | -10.35% | -6.99% |
30g
-30.99%
60g
-58.75%
90g
-45.51%
|
Open $0.28002
Min. $0.247937
Mass. $0.284227
|
$476.64K 1.90M SMT | $20.55M |
|
||
| 864 | $0.030243 | 0.87% | 3.04% | -9.86% |
30g
9.61%
60g
-20.44%
90g
-26.85%
|
Open $0.029599
Min. $0.02935
Mass. $0.030242
|
$5.05K 167.08K IDIA | $20.56M |
|
|||
| 865 |
Tether Avalanche Bridged
865
USDT.E
|
$1.0002 | -0.01% | - | - |
30g
0.05%
60g
-0.01%
90g
0.09%
|
Open $1.0005
Min. $1.0000
Mass. $1.0007
|
$342.91K 342.85K USDT.E | $20.27M |
|
||
| 866 |
AIT Protocol
866
AIT
|
$0.084192 | -2.36% | -0.16% | 22.94% |
30g
-10.64%
60g
-42.57%
90g
-15.38%
|
Open $0.086704
Min. $0.08271
Mass. $0.092382
|
$1.48M 17.60M AIT | $19.79M |
|
||
| 867 |
RyuJin
867
RYU
|
$0.00000002 | -0.19% | 10.34% | 3.92% |
30g
153.24%
60g
8.5%
90g
-25.61%
|
Open $0.000000019
Min. $0.000000017
Mass. $0.000000021
|
$354.57K 17.73T RYU | $20.15M |
|
||
| 868 |
renBTC
868
RENBTC
|
$61,361.79 | 0.41% | 3.14% | 4.99% |
30g
2.03%
60g
-10.13%
90g
-5.98%
|
Open $59,314.82
Min. $59,073.16
Mass. $61,567.11
|
$36.00 0 RENBTC | $20.24M |
|
||
| 869 |
SIX
869
SIX
|
$0.023684 | -0.04% | -1.98% | 8.51% |
30g
10.69%
60g
-3.15%
90g
-8.43%
|
Open $0.024048
Min. $0.023607
Mass. $0.024204
|
$473.60K 20.00M SIX | $20.15M |
|
||
| 870 |
MATH
870
MATH
|
$0.175636 | 0.47% | 0.57% | 3.58% |
30g
-3.92%
60g
-32.85%
90g
-44.36%
|
Open $0.171319
Min. $0.170755
Mass. $0.177158
|
$175.23K 997.72K MATH | $20.09M |
|
||
| 871 |
Ginnan The Cat
871
GINNAN
|
$0.00000301 | 3.99% | -12.95% | 2.65% |
30g
22.8%
60g
-55.17%
90g
-55.17%
|
Open $0.000003189
Min. $0.000002894
Mass. $0.000003466
|
$10.27M 3.41T GINNAN | $20.77M |
|
||
| 872 |
StorX Network
872
SRX
|
$0.058198 | -0.07% | -0.89% | 4.62% |
30g
6.04%
60g
6.06%
90g
18.06%
|
Open $0.058865
Min. $0.058198
Mass. $0.058865
|
$1.04M 17.86M SRX | $19.87M |
|
||
| 873 |
Cate
873
CATE
|
$0.018331 | -7.65% | -23.87% | -51.14% |
30g
147.97%
60g
147.97%
90g
147.97%
|
Open $0.027576
Min. $0.018331
Mass. $0.027576
|
$10.67M 582.31M CATE | $18.33M |
|
||
| 874 |
FC Barcelona Fan Token
874
BAR
|
$1.72 | 0.13% | -2.37% | -2.35% |
30g
-6.41%
60g
-14.01%
90g
-10.7%
|
Open $1.7570
Min. $1.6885
Mass. $1.7699
|
$1.97M 1.15M BAR | $19.74M |
|
||
| 875 |
Wrapped Rootstock Smart Bitcoin
875
WRBTC
|
$62,913.69 | -0.68% | -1% | 6.4% |
30g
3.61%
60g
8.43%
90g
8.43%
|
Open $63,074.23
Min. $62,748.15
Mass. $63,862.10
|
$220.87K 3.00 WRBTC | $19.58M |
|
||
| 876 |
Wing
876
WING
|
$4.32 | 1.38% | -0.03% | 2.81% |
30g
-8.47%
60g
-17.59%
90g
-13.94%
|
Open $4.3029
Min. $4.2112
Mass. $4.4207
|
$1.30M 301.10K WING | $19.85M |
|
||
| 877 |
Cere Network
877
CERE
|
$0.002820 | 0.15% | 3.35% | 5.48% |
30g
-7.87%
60g
-31.69%
90g
-34.67%
|
Open $0.0027462
Min. $0.0027289
Mass. $0.00282004
|
$388.87K 137.89M CERE | $19.57M |
|
||
| 878 |
Akropolis
878
AKRO
|
$0.004403 | 0.01% | 1.4% | 2.23% |
30g
2.78%
60g
-18.59%
90g
-5.74%
|
Open $0.00438453
Min. $0.00424356
Mass. $0.00440908
|
$4.71M 1.07B AKRO | $19.53M |
|
||
| 879 |
Dero
879
DERO
|
$1.3623 | 0.38% | -1.19% | -4.79% |
30g
27.31%
60g
-8.88%
90g
-36.25%
|
Open $1.3630
Min. $1.3550
Mass. $1.4274
|
$7.76K 5.69K DERO | $19.50M |
|
||
| 880 |
Diamond
880
DMD
|
$5.07 | 0.69% | 0.09% | -1% |
30g
-6.77%
60g
24.98%
90g
43.46%
|
Open $5.063
Min. $5.033
Mass. $5.169
|
$33.76K 6.65K DMD | $19.44M |
|
||
| 881 |
Rupiah Token
881
IDRT
|
$0.000066 | 0.07% | 0.24% | 1.82% |
30g
2.26%
60g
7.2%
90g
9.47%
|
Open $0.00006568
Min. $0.0000655
Mass. $0.00006605
|
$775.18K 11.77B IDRT | $19.18M |
|
||
| 882 |
ELYSIA
882
EL
|
$0.004763 | -0.23% | -0.97% | 3.1% |
30g
9.24%
60g
-5.75%
90g
-0.47%
|
Open $0.00480806
Min. $0.00465823
Mass. $0.00488554
|
$678.15K 142.39M EL | $19.10M |
|
||
| 883 |
BOB
883
BOB
|
$0.000028 | -0.26% | -4.19% | 24.7% |
30g
15.8%
60g
-23.47%
90g
-27.24%
|
Open $0.00002707
Min. $0.00002706
Mass. $0.00003011
|
$3.35M 121.47B BOB | $19.01M |
|
||
| 884 |
ZUSD
884
ZUSD
|
$1.0019 | 0.09% | 0.62% | 0.27% |
30g
-0.14%
60g
-0.12%
90g
0.07%
|
Open $1.0012
Min. $0.9956
Mass. $1.0237
|
$70.00 70.00 ZUSD | $19.05M |
|
||
| 885 |
PIVX
885
PIVX
|
$0.219254 | -0.6% | 0.12% | 0.53% |
30g
1.2%
60g
-10.98%
90g
-15.88%
|
Open $0.218643
Min. $0.214173
Mass. $0.226292
|
$2.34M 10.66M PIVX | $18.91M |
|
||
| 886 |
Zypto
886
ZYPTO TOKEN
|
$0.021141 | 0.15% | 0.53% | 5.27% |
30g
7.49%
60g
14.61%
90g
2.56%
|
Open $0.020007
Min. $0.020007
Mass. $0.021602
|
$102.68K 4.86M ZYPTO TOKEN | $18.95M |
|
||
| 887 |
BlackFort Exchange Network
887
BXN
|
$0.004195 | -0.06% | -1.88% | 51.29% |
30g
45.14%
60g
63.58%
90g
45.93%
|
Open $0.004117
Min. $0.004117
Mass. $0.00461163
|
$369.91K 88.19M BXN | $18.83M |
|
||
| 888 |
Machine Xchange Coin
888
MXC
|
$0.007101 | -0.05% | -3% | 2.81% |
30g
0.33%
60g
-23.21%
90g
-30.64%
|
Open $0.00748119
Min. $0.00710129
Mass. $0.00748119
|
$1.75M 247.10M MXC | $18.76M |
|
||
| 889 |
Vectorspace AI
889
VXV
|
$0.374049 | -1.25% | -5.09% | -11.38% |
30g
-1.72%
60g
-3.2%
90g
-14.53%
|
Open $0.392032
Min. $0.374049
Mass. $0.394186
|
$56.77K 151.78K VXV | $18.52M |
|
||
| 890 |
Foxsy AI
890
FOXSY
|
$0.092522 | 0.28% | -4.33% | -0.39% |
30g
-2.07%
60g
-22.08%
90g
25.61%
|
Open $0.096828
Min. $0.092261
Mass. $0.098059
|
$1.48M 16.02M FOXSY | $18.80M |
|
||
| 891 |
cheqd
891
CHEQ
|
$0.028822 | -0.84% | -3.07% | -4.97% |
30g
-20.96%
60g
-28.12%
90g
-22.72%
|
Open $0.029844
Min. $0.028822
Mass. $0.029844
|
$107.86K 3.74M CHEQ | $18.52M |
|
||
| 892 |
Zero1 Labs
892
DEAI
|
$0.205127 | 0.13% | 12.24% | 22.33% |
30g
19.8%
60g
-28.19%
90g
-28.65%
|
Open $0.178298
Min. $0.178298
Mass. $0.206983
|
$1.93M 9.40M DEAI | $18.71M |
|
||
| 893 |
UniLend
893
UFT
|
$0.235450 | 0.13% | 0.39% | 1.89% |
30g
-16.34%
60g
-14.05%
90g
-27.77%
|
Open $0.233418
Min. $0.230097
Mass. $0.239926
|
$1.63M 6.92M UFT | $18.61M |
|
||
| 894 |
Burnedfi
894
BURN
|
$1.3654 | 0.01% | -2.64% | -11.42% |
30g
-30.79%
60g
-22.19%
90g
-53.69%
|
Open $1.4055
Min. $1.3558
Mass. $1.4065
|
$181.26K 132.75K BURN | $18.56M |
|
||
| 895 |
HOPR
895
HOPR
|
$0.054598 | 0.55% | 0.74% | 0.42% |
30g
3.62%
60g
-12.63%
90g
-18.07%
|
Open $0.056309
Min. $0.05294
Mass. $0.056309
|
$239.67K 4.39M HOPR | $18.63M |
|
||
| 896 |
Hathor
896
HTR
|
$0.040370 | 0.02% | -3.29% | 4.47% |
30g
17.54%
60g
-4.55%
90g
-19.92%
|
Open $0.041907
Min. $0.040369
Mass. $0.042357
|
$340.86K 8.44M HTR | $18.46M |
|
||
| 897 |
Stader
897
SD
|
$0.454331 | 0.24% | -2.74% | -1.38% |
30g
-17.28%
60g
-25%
90g
-23.4%
|
Open $0.457634
Min. $0.451779
Mass. $0.471295
|
$1.26M 2.76M SD | $18.52M |
|
||
| 898 |
Gifto
898
GFT
|
$0.018009 | 0.71% | -3.43% | -3.67% |
30g
-7.06%
60g
-10.98%
90g
-6.45%
|
Open $0.018685
Min. $0.017882
Mass. $0.01888
|
$2.12M 117.71M GFT | $18.59M |
|
||
| 899 |
Statter Network
899
STT
|
$0.362503 | -0.33% | 1.48% | -11.34% |
30g
-21.07%
60g
-40.35%
90g
-44.72%
|
Open $0.368788
Min. $0.331814
Mass. $0.368788
|
$1.77M 4.89M STT | $18.25M |
|
||
| 900 |
DeFiChain
900
DFI
|
$0.022124 | 0.15% | -0.11% | 1.82% |
30g
-11.06%
60g
-27.75%
90g
-45.5%
|
Open $0.02215
Min. $0.02191
Mass. $0.022446
|
$818.32K 36.99M DFI | $18.34M |
|
28.814 Valute monitorate - Pagina
18 di 577
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.