Cap Mercato $2.76T
-2.84%
Volume 24o $151.84B
-46.13%
BTC % 56.61%
-0.1%
ETH % 9.51%
-0.63%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
OpenKaito
851
SN5
|
$5.88 | -0.41% | -6.67% | -8.74% |
30g
21.7%
60g
39.02%
90g
98.46%
|
Open $6.543
Min. $5.880
Mass. $6.543
|
$312.14K 53.08K SN5 | $20.47M |
|
||
| 852 |
MAGIC
852
MAGIC
|
$0.062337 | -0.41% | -4.57% | -10.18% |
30g
-4.41%
60g
-5.47%
90g
-8.92%
|
Open $0.068563
Min. $0.06212
Mass. $0.068563
|
$3.98M 63.89M MAGIC | $20.45M |
|
||
| 853 |
Comtech Gold
853
CGO
|
$144.47 | -0.21% | -1.01% | -3.96% |
30g
-6.36%
60g
-10.35%
90g
-10.08%
|
Open $146.85
Min. $144.18
Mass. $146.85
|
$946.99K 6.55K CGO | $20.37M |
|
||
| 854 |
Fluent
854
BLEND
|
$0.101605 | 0.13% | -8.54% | -16.37% |
30g
-46.47%
60g
-46.47%
90g
-46.47%
|
Open $0.114746
Min. $0.100458
Mass. $0.114927
|
$22.25M 218.94M BLEND | $20.32M |
|
||
| 855 |
Celer Network
855
CELR
|
$0.002602 | -0.14% | -3.02% | -14.4% |
30g
4.15%
60g
-7.03%
90g
1.16%
|
Open $0.00281215
Min. $0.00257416
Mass. $0.00281215
|
$3.41M 1.31B CELR | $20.31M |
|
||
| 856 |
Savings crvUSD
856
SCRVUSD
|
$1.0985 | - | -0.02% | - |
30g
0.05%
60g
0.34%
90g
1.01%
|
Open $1.0988
Min. $1.0980
Mass. $1.0988
|
$41.36K 37.65K SCRVUSD | $20.29M |
|
||
| 857 |
Osaka Protocol
857
OSAK
|
$0.00000003 | -0.13% | -3.99% | -18.15% |
30g
-47.62%
60g
-3.84%
90g
37.59%
|
Open $0.000000028
Min. $0.000000026
Mass. $0.000000028
|
$68.14K 2.62T OSAK | $20.23M |
|
||
| 858 |
Intel Tokenized Stock (Ondo)
858
INTCon
|
$106.35 | -0.31% | -1.19% | -15.61% |
30g
60.77%
60g
136.02%
90g
128.26%
|
Open $110.98
Min. $106.34
Mass. $110.98
|
$6.13M 57.68K INTCon | $20.23M |
|
||
| 859 |
READY!
859
READY
|
$0.020222 | 0.23% | -1.38% | 7.45% |
30g
-12.72%
60g
118.57%
90g
57.67%
|
Open $0.020641
Min. $0.019957
Mass. $0.020747
|
$650.77K 32.18M READY | $20.22M |
|
||
| 860 |
Rujira
860
RUJI
|
$0.252363 | -0.24% | -20.27% | -33.36% |
30g
25.07%
60g
25.07%
90g
25.07%
|
Open $0.302599
Min. $0.252363
Mass. $0.317508
|
$21.96K 87.03K RUJI | $20.18M |
|
||
| 861 |
Eclipse
861
ES
|
$0.152002 | -0.49% | -0.99% | -4.46% |
30g
-4.78%
60g
9.45%
90g
39.68%
|
Open $0.155092
Min. $0.150638
Mass. $0.157901
|
$3.16M 20.79M ES | $20.16M |
|
||
| 862 |
Katana Network
862
KATANANETWOR1
|
$0.008607 | -1.07% | 1.43% | -15.42% |
30g
4.36%
60g
-37.03%
90g
-37.03%
|
Open $0.00898127
Min. $0.00836833
Mass. $0.00898127
|
$10.05M 1.17B KATANANETWOR1 | $20.16M |
|
||
| 863 |
Firo - ZCoin
863
FIRO
|
$1.0838 | -1.31% | 0.74% | -11.99% |
30g
49.06%
60g
55.4%
90g
17.03%
|
Open $1.1857
Min. $1.0463
Mass. $1.2020
|
$474.84K 438.13K FIRO | $20.15M |
|
||
| 864 |
Boundless
864
ZKC
|
$0.069023 | 0.02% | -3.42% | -13.88% |
30g
-6.68%
60g
-15.75%
90g
-29.58%
|
Open $0.074813
Min. $0.068621
Mass. $0.074813
|
$5.48M 79.36M ZKC | $20.06M |
|
||
| 865 |
Landbox
865
LAND
|
$0.261751 | - | - | -0.02% |
30g
-81.14%
60g
-80.72%
90g
-83.45%
|
Open $0.000002699
Min. $0.000002699
Mass. $0.000002699
|
$3.00 - | $19.99M |
|
||
| 866 |
AI Companions
866
AIC
|
$0.026609 | -1.83% | -5.08% | -12.69% |
30g
-1.53%
60g
-51.71%
90g
-60.2%
|
Open $0.027817
Min. $0.026608
Mass. $0.028523
|
$1.24M 46.72M AIC | $19.96M |
|
||
| 867 |
Taiko
867
TAIKO
|
$0.109304 | 0.36% | -2.86% | -9.83% |
30g
-8.37%
60g
-17.66%
90g
-12.94%
|
Open $0.115635
Min. $0.108752
Mass. $0.115635
|
$2.53M 23.12M TAIKO | $19.93M |
|
||
| 868 |
Global Commercial Business
868
GCB
|
$0.016582 | -0.01% | -1.82% | -1.57% |
30g
-2.5%
60g
-3.54%
90g
-16.48%
|
Open $0.016894
Min. $0.016581
Mass. $0.016894
|
$5.94K 358.06K GCB | $19.93M |
|
||
| 869 |
QANplatform
869
QANX
|
$0.011076 | -1.43% | -1.03% | -14.63% |
30g
-16.34%
60g
-28.93%
90g
-35.7%
|
Open $0.011635
Min. $0.010714
Mass. $0.011635
|
$224.36K 20.26M QANX | $19.85M |
|
||
| 870 |
DODO
870
DODO
|
$0.019833 | -2.39% | 11.37% | -1.79% |
30g
12.41%
60g
24%
90g
26.33%
|
Open $0.01863
Min. $0.017806
Mass. $0.020316
|
$21.46M 1.08B DODO | $19.83M |
|
||
| 871 |
MAX Exchange Token
871
MAX
|
$0.296998 | -0.36% | -0.03% | -4.49% |
30g
2.33%
60g
2.38%
90g
4.47%
|
Open $0.299404
Min. $0.293357
Mass. $0.299404
|
$32.19K 108.38K MAX | $19.73M |
|
||
| 872 |
Ark of Panda
872
AOP
|
$0.046490 | -0.5% | -6.35% | -4.33% |
30g
67.73%
60g
32.27%
90g
44.88%
|
Open $0.050248
Min. $0.04649
Mass. $0.050248
|
$2.17M 46.76M AOP | $19.73M |
|
||
| 873 |
Buggyra Coin Zero
873
BCZERO
|
$0.270009 | - | - | - |
30g
-
60g
-
90g
-9.93%
|
Open $0.270008
Min. $0.270008
Mass. $0.270008
|
$0 - | $19.71M |
|
||
| 874 |
Coin98
874
C98
|
$0.019674 | -0.14% | -2.85% | -13.26% |
30g
-1.79%
60g
-34.13%
90g
-37.45%
|
Open $0.02153
Min. $0.019503
Mass. $0.02153
|
$3.70M 188.30M C98 | $19.67M |
|
||
| 875 |
Sologenic
875
SOLO
|
$0.020219 | -1.3% | -3.8% | -8.06% |
30g
-57.66%
60g
-36.79%
90g
-76.24%
|
Open $0.021427
Min. $0.020218
Mass. $0.021427
|
$213.00 10.54K SOLO | $19.67M |
|
||
| 876 |
Goatseus Maximus
876
GOAT
|
$0.019638 | 0.1% | -3.25% | -5.55% |
30g
20.68%
60g
2.69%
90g
-17.55%
|
Open $0.021564
Min. $0.019306
Mass. $0.021564
|
$7.34M 373.91M GOAT | $19.64M |
|
||
| 877 |
MAP Protocol
877
MAPP
|
$0.003158 | 0.28% | -0.85% | -1.06% |
30g
-5.72%
60g
-11.06%
90g
-12.79%
|
Open $0.00320278
Min. $0.00314046
Mass. $0.003242
|
$297.59K 94.23M MAPP | $19.62M |
|
||
| 878 |
Wink
878
WIN
|
$0.000020 | 0.09% | -3.66% | -15.75% |
30g
-2.68%
60g
-14.62%
90g
-14.84%
|
Open $0.00002067
Min. $0.00001954
Mass. $0.00002069
|
$5.98M 305.79B WIN | $19.44M |
|
||
| 879 |
Orderly Network
879
ORDER
|
$0.051962 | 0.06% | -3.48% | -12.4% |
30g
-15.21%
60g
-7.78%
90g
-10.38%
|
Open $0.056191
Min. $0.051262
Mass. $0.056191
|
$4.00M 76.97M ORDER | $19.42M |
|
||
| 880 |
Chain-key Bitcoin
880
CKBTC
|
$76,673.53 | -0.74% | -3.54% | -3.9% |
30g
5.86%
60g
2.33%
90g
11.17%
|
Open $81,348.11
Min. $76,654.54
Mass. $83,315.62
|
$20.59K 0 CKBTC | $19.40M |
|
||
| 881 |
Public Masterpiece Token
881
PMT
|
$0.108221 | - | -0.24% | -0.31% |
30g
0.11%
60g
-2.19%
90g
-2.93%
|
Open $0.108409
Min. $0.108215
Mass. $0.108577
|
$392.15K 3.62M PMT | $19.35M |
|
||
| 882 |
Wrapped Bera
882
WBERA
|
$0.368311 | 0.41% | -1.45% | -6.77% |
30g
-10.28%
60g
-43.69%
90g
-44.02%
|
Open $0.394242
Min. $0.35757
Mass. $0.394242
|
$176.35K 478.82K WBERA | $19.25M |
|
||
| 883 |
Ankr Staked ETH
883
ANKRETH
|
$2,706.15 | - | -1.65% | -2.53% |
30g
-4.74%
60g
-3.92%
90g
8.06%
|
Open $2,751.64
Min. $2,706.14
Mass. $2,751.66
|
$13.00 - | $19.21M |
|
||
| 884 |
zkPass
884
ZKP
|
$0.071330 | -0.23% | -3.62% | -19.11% |
30g
-7.05%
60g
-18.26%
90g
-31.46%
|
Open $0.077021
Min. $0.06989
Mass. $0.077021
|
$4.22M 59.16M ZKP | $19.14M |
|
||
| 885 | $86.23 | -0.01% | -0.17% | -2.68% |
30g
-3.34%
60g
-3.75%
90g
-5.95%
|
Open $86.63
Min. $86.14
Mass. $86.69
|
$4.21M 48.85K TLTon | $19.13M |
|
|||
| 886 |
Caldera
886
CALDERA1
|
$0.128400 | 0.42% | -1.96% | -10.42% |
30g
-4.94%
60g
-11.38%
90g
-17.57%
|
Open $0.13702
Min. $0.126635
Mass. $0.13702
|
$5.27M 41.07M CALDERA1 | $19.07M |
|
||
| 887 |
Apertum
887
APTM
|
$0.202696 | -0.3% | 4.01% | 1.67% |
30g
-26.02%
60g
-29.34%
90g
-47.09%
|
Open $0.193701
Min. $0.192766
Mass. $0.203315
|
$956.64K 4.72M APTM | $19.03M |
|
||
| 888 |
Acurast
888
ACU
|
$0.087247 | -0.95% | -7.85% | -17.53% |
30g
-5.29%
60g
-17.39%
90g
-24.42%
|
Open $0.09797
Min. $0.086895
Mass. $0.09797
|
$3.19M 36.53M ACU | $18.93M |
|
||
| 889 |
Metadium
889
META
|
$0.010880 | -2.79% | 14.24% | 9.75% |
30g
12.4%
60g
7.76%
90g
5.41%
|
Open $0.00955471
Min. $0.00912304
Mass. $0.012322
|
$20.83M 1.91B META | $18.88M |
|
||
| 890 |
Aurora Near
890
AURORA
|
$0.026660 | -1.22% | -2.94% | -4.48% |
30g
-2.08%
60g
-13.36%
90g
-4.59%
|
Open $0.027812
Min. $0.026659
Mass. $0.027812
|
$334.89K 12.56M AURORA | $18.80M |
|
||
| 891 |
Bluwhale
891
BLUAI
|
$0.015260 | 0.07% | 10.89% | 8.8% |
30g
80.08%
60g
134.94%
90g
181.19%
|
Open $0.012986
Min. $0.012986
Mass. $0.01526
|
$5.54M 363.20M BLUAI | $18.74M |
|
||
| 892 |
MetaMUI
892
MMUI
|
$0.039286 | -0.01% | -0.31% | -1.67% |
30g
-1.59%
60g
-3.7%
90g
-1.93%
|
Open $0.039415
Min. $0.039282
Mass. $0.039415
|
$526.45K 13.40M MMUI | $18.71M |
|
||
| 893 |
SaucerSwap
893
SAUCE
|
$0.020811 | -0.13% | -1.04% | -0.37% |
30g
0.24%
60g
-12.62%
90g
20.72%
|
Open $0.02151
Min. $0.020727
Mass. $0.02151
|
$22.01K 1.06M SAUCE | $18.69M |
|
||
| 894 |
AO
894
AO
|
$2.82 | 0.02% | -1.27% | -0.89% |
30g
-0.44%
60g
-21.73%
90g
-27.24%
|
Open $2.8226
Min. $2.8155
Mass. $2.8709
|
$285.93K 101.53K AO | $18.62M |
|
||
| 895 |
Faith Tribe
895
FTRB
|
$0.005642 | - | 9.27% | -3.4% |
30g
-2.77%
60g
-12.18%
90g
-24.78%
|
Open $0.00515262
Min. $0.00515262
Mass. $0.00579722
|
$365.07K 64.71M FTRB | $18.61M |
|
||
| 896 |
INFINIT
896
IN
|
$0.057539 | 0.23% | -3.75% | -17.62% |
30g
-16.53%
60g
-15.61%
90g
-12.53%
|
Open $0.062398
Min. $0.056403
Mass. $0.062398
|
$3.00M 52.17M IN | $18.59M |
|
||
| 897 |
Humidifi
897
WET
|
$0.080692 | 0.43% | -2.9% | -15.86% |
30g
-29.74%
60g
-23.33%
90g
-1.17%
|
Open $0.086095
Min. $0.079206
Mass. $0.086095
|
$5.28M 65.44M WET | $18.56M |
|
||
| 898 |
Degen
898
DEGEN
|
$0.000862 | -3.67% | -21.08% | 15.78% |
30g
15.65%
60g
6.68%
90g
13.76%
|
Open $0.00112841
Min. $0.00086157
Mass. $0.00113222
|
$12.12M 14.07B DEGEN | $18.55M |
|
||
| 899 |
AdShares
899
ADS
|
$0.478648 | -0.02% | -19.02% | -20.91% |
30g
-19.53%
60g
-20.49%
90g
-15.71%
|
Open $0.599366
Min. $0.478339
Mass. $0.599366
|
$1.23M 2.56M ADS | $18.55M |
|
||
| 900 |
Solidus Ai Tech
900
ACN
|
$0.010359 | -0.05% | -0.93% | -13.47% |
30g
74.09%
60g
76.34%
90g
80.35%
|
Open $0.010803
Min. $0.010323
Mass. $0.010803
|
$3.27M 315.42M ACN | $18.48M |
|
34.639 Valute monitorate - Pagina
18 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.