Cap Mercato $2.47T
0.9%
Volume 24o $109.98B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Cellframe
851
CELL
|
$0.781432 | -1.92% | 6.88% | 0.9% |
30g -33.15%
60g -11.86%
90g 79.64%
|
Open $0.730116
Min. $0.709339
Mass. $0.796765
|
$245.79K 314.54K CELL | $22.35M |
|
|
| 852 |
MonaCoin
852
MONA
|
$0.339206 | 0.15% | -2.08% | 1.13% |
30g -19.12%
60g -23.94%
90g -5.77%
|
Open $0.345043
Min. $0.337939
Mass. $0.347087
|
$136.38K 402.06K MONA | $22.30M |
|
|
| 853 |
Firo - ZCoin
853
FIRO
|
$1.63 | -0.37% | -2.67% | -1.17% |
30g -16.86%
60g -15.8%
90g 6.56%
|
Open $1.6753
Min. $1.6289
Mass. $1.6816
|
$2.67M 1.64M FIRO | $22.23M |
|
|
| 854 |
Quantum Resistant Ledger
854
QRL
|
$0.326464 | -0.71% | 0.85% | 1.82% |
30g 2.72%
60g 23.46%
90g 69.27%
|
Open $0.323789
Min. $0.322063
Mass. $0.328821
|
$907.53K 2.78M QRL | $22.18M |
|
|
| 855 |
Hatom
855
HTM
|
$1.3281 | -0.19% | -3.32% | -10.33% |
30g -40.1%
60g -50.02%
90g -27.01%
|
Open $1.3750
Min. $1.3280
Mass. $1.3771
|
$214.51K 161.52K HTM | $22.14M |
|
|
| 856 |
Revest Finance
856
RVST
|
$0.256649 | -0.12% | 2.72% | 4.31% |
30g -24.21%
60g 15.65%
90g 33.12%
|
Open $0.244538
Min. $0.243354
Mass. $0.272789
|
$148.63K 579.13K RVST | $22.05M |
|
|
| 857 |
Carbon browser
857
CSIX
|
$0.055526 | 0.39% | -0.76% | 0.73% |
30g -29.54%
60g -28.4%
90g -17.83%
|
Open $0.056074
Min. $0.05512
Mass. $0.057812
|
$1.86M 33.51M CSIX | $22.02M |
|
|
| 858 |
Alpine F1 Team Fan Token
858
ALPINE
|
$1.93 | 0.57% | 0.3% | 2.36% |
30g -22.88%
60g -19.8%
90g -4.66%
|
Open $1.9295
Min. $1.8877
Mass. $1.9338
|
$3.06M 1.58M ALPINE | $21.97M |
|
|
| 859 |
Pepe 2.0
859
PEPE2.0
|
$0.00000005 | 0.68% | 1.76% | 2.42% |
30g -23.92%
60g -37.7%
90g 86.73%
|
Open $0.000000046
Min. $0.000000045
Mass. $0.000000048
|
$1.24M 26.99T PEPE2.0 | $21.92M |
|
|
| 860 |
Enjinstarter
860
EJS
|
$0.005495 | -0.11% | -1.76% | -24.08% |
30g -37.43%
60g -39.08%
90g -30.31%
|
Open $0.00548226
Min. $0.00548226
Mass. $0.00573917
|
$218.58K 39.78M EJS | $21.89M |
|
|
| 861 |
Solanium
861
SLIM
|
$0.218513 | -0.83% | -0.36% | 5.85% |
30g -27.42%
60g -18.11%
90g -13.32%
|
Open $0.220268
Min. $0.215668
Mass. $0.223124
|
$795.20K 3.64M SLIM | $21.85M |
|
|
| 862 |
OG Fan Token
862
OG
|
$4.56 | - | -1.39% | -0.04% |
30g -21.03%
60g -14.48%
90g -1.96%
|
Open $4.6223
Min. $4.5117
Mass. $4.6405
|
$3.97M 871.87K OG | $21.77M |
|
|
| 863 |
Ellipsis
863
ELIPS
|
$0.030029 | - | 1.23% | 0.08% |
30g -1.27%
60g -17.6%
90g 33.31%
|
Open $0.029832
Min. $0.029585
Mass. $0.030028
|
$800.00 26.66K ELIPS | $21.73M |
|
|
| 864 |
Klima DAO
864
KLIMA
|
$2.69 | -0.7% | 7.78% | 47.92% |
30g -21.53%
60g 241.07%
90g 299.31%
|
Open $2.4733
Min. $2.4733
Mass. $2.7262
|
$866.26K 321.74K KLIMA | $21.53M |
|
|
| 865 |
Squid Grow
865
SQUIDGROW
|
$0.00000002 | 0.25% | 0.99% | 0.53% |
30g -1.61%
60g 103.66%
90g 115.11%
|
Open $0.000000018
Min. $0.000000017
Mass. $0.000000018
|
$535.97K 29.78T SQUIDGROW | $21.49M |
|
|
| 866 |
TROY
866
TROY
|
$0.002485 | -0.48% | 1.9% | 1.94% |
30g -18.7%
60g -9.47%
90g 5.8%
|
Open $0.00242977
Min. $0.00240805
Mass. $0.00252521
|
$2.57M 1.03B TROY | $21.43M |
|
|
| 867 |
Orange
867
ORNJ
|
$0.349069 | 0.51% | 5.98% | 1.85% |
30g -36.93%
60g 3.86%
90g 241.1%
|
Open $0.331326
Min. $0.329349
Mass. $0.349312
|
$4.33M 12.39M ORNJ | $21.40M |
|
|
| 868 |
bitsCrunch
868
BCUT
|
$0.117583 | 1.19% | 2.4% | -6% |
30g -48.86%
60g -60.34%
90g -59.45%
|
Open $0.115747
Min. $0.112776
Mass. $0.117582
|
$177.87K 1.51M BCUT | $21.35M |
|
|
| 869 |
GET Protocol
869
GET
|
$1.87 | - | 10.76% | -18.67% |
30g -41.53%
60g -1.1%
90g 89.3%
|
Open $1.6803
Min. $1.6803
Mass. $1.8738
|
$26.53K 14.22K GET | $21.24M |
|
|
| 870 |
AXEL
870
AXEL
|
$0.074928 | -2.84% | -0.97% | -2.17% |
30g -18.76%
60g -32.7%
90g -35.72%
|
Open $0.0756
Min. $0.07374
Mass. $0.077421
|
$10.73K 143.18K AXEL | $21.21M |
|
|
| 871 |
Credefi
871
CREDI
|
$0.028285 | -3.95% | 27.63% | 1.33% |
30g -37.38%
60g 273.04%
90g 331.05%
|
Open $0.0221
Min. $0.021687
Mass. $0.029449
|
$879.10K 31.08M CREDI | $21.17M |
|
|
| 872 |
Symbiosis Finance
872
SIS
|
$0.344675 | 0.22% | 2.01% | -1% |
30g -15.18%
60g -16.62%
90g 7.1%
|
Open $0.337659
Min. $0.337591
Mass. $0.344674
|
$2.98M 8.65M SIS | $21.15M |
|
|
| 873 |
Lingose
873
LING
|
$0.004036 | -0.54% | -1.72% | -9.92% |
30g -13.62%
60g -36.77%
90g -2.15%
|
Open $0.00413662
Min. $0.00403499
Mass. $0.00420451
|
$623.43K 154.47M LING | $21.07M |
|
|
| 874 |
Fulcrom Finance
874
FUL
|
$0.012070 | -0.42% | -1.56% | 6.32% |
30g 0.33%
60g -11.22%
90g 12.42%
|
Open $0.012295
Min. $0.01207
Mass. $0.012539
|
$53.48K 4.43M FUL | $21.00M |
|
|
| 875 |
Bifrost (BNC)
875
BNC
|
$0.488871 | -0.86% | 0.61% | 23.99% |
30g -6.33%
60g -29.45%
90g -29.68%
|
Open $0.489117
Min. $0.480165
Mass. $0.504576
|
$148.85K 304.47K BNC | $20.96M |
|
|
| 876 |
Dragonchain
876
DRGN
|
$0.056526 | -0.83% | -9.83% | -26.52% |
30g -4.47%
60g 11.77%
90g -3.65%
|
Open $0.07097
Min. $0.056526
Mass. $0.07097
|
$110.43K 1.95M DRGN | $20.96M |
|
|
| 877 |
KardiaChain
877
KAI
|
$0.004388 | -0.07% | 3.37% | 5.12% |
30g -6.59%
60g -26.25%
90g -12.28%
|
Open $0.00416162
Min. $0.00414063
Mass. $0.00461459
|
$85.28K 19.43M KAI | $20.95M |
|
|
| 878 |
Kimbo
878
KIMBO
|
$0.000300 | 0.35% | 5.59% | 6.74% |
30g -19.6%
60g 31.05%
90g 201.97%
|
Open $0.00028572
Min. $0.0002804
Mass. $0.00030155
|
$1.39M 4.63B KIMBO | $20.84M |
|
|
| 879 |
Bitcoin Diamond
879
BCD
|
$0.111629 | 0.44% | 1.98% | 2.41% |
30g -20.66%
60g 0.21%
90g 32.1%
|
Open $0.107503
Min. $0.107503
Mass. $0.112225
|
$25.67K 229.98K BCD | $20.82M |
|
|
| 880 |
Metahero
880
MHERO
|
$0.004071 | -0.1% | -0.06% | -4.6% |
30g -20.65%
60g 12.89%
90g 43.32%
|
Open $0.00406182
Min. $0.00405169
Mass. $0.00411364
|
$1.06M 260.45M MHERO | $20.74M |
|
|
| 881 |
DUKO
881
DUKO
|
$0.002140 | -0.55% | -5.93% | -15.79% |
30g -13.3%
60g 67.68%
90g 754.92%
|
Open $0.00221358
Min. $0.00212962
Mass. $0.0023361
|
$1.38M 642.64M DUKO | $20.68M |
|
|
| 882 |
SwftCoin
882
SWFTC
|
$0.005160 | 4.12% | 10.06% | 4.95% |
30g -24.24%
60g -11.55%
90g 212.75%
|
Open $0.00468692
Min. $0.00465278
Mass. $0.00515952
|
$3.20M 620.01M SWFTC | $20.66M |
|
|
| 883 |
Revolution Populi
883
RVP
|
$0.017082 | -0.23% | 4.91% | 26.17% |
30g -27.82%
60g -31.62%
90g -29.68%
|
Open $0.0069882
Min. $0.0069882
Mass. $0.083872
|
$33.60K - | $20.50M |
|
|
| 884 |
Kleros
884
PNK
|
$0.026496 | 0.85% | 0.1% | -6.92% |
30g -7.81%
60g -39.34%
90g 38.24%
|
Open $0.026382
Min. $0.02624
Mass. $0.026702
|
$433.86K 16.37M PNK | $20.58M |
|
|
| 885 |
FC Porto
885
PORTO
|
$2.63 | 0.01% | -2.33% | -0.61% |
30g -14.05%
60g -9.92%
90g 12.03%
|
Open $2.6926
Min. $2.5976
Mass. $2.6983
|
$4.91M 1.87M PORTO | $20.48M |
|
|
| 886 |
YooShi
886
YOOSHI
|
$0.00000005 | -0.05% | 5.5% | 0.34% |
30g -17.4%
60g -17.8%
90g 7.2%
|
Open $0.000000052
Min. $0.000000052
Mass. $0.000000057
|
$138.09K 2.56T YOOSHI | $20.43M |
|
|
| 887 |
DexCheck
887
DCK
|
$0.059993 | 0.3% | -2.28% | 10% |
30g -32.06%
60g -36.8%
90g 2.24%
|
Open $0.061435
Min. $0.05981
Mass. $0.061435
|
$1.28M 21.40M DCK | $20.36M |
|
|
| 888 |
OORT
888
OORT
|
$0.283933 | -1.2% | 8.79% | -6.29% |
30g -55.12%
60g -50.81%
90g 20.85%
|
Open $0.260276
Min. $0.260276
Mass. $0.293154
|
$1.90M 6.68M OORT | $20.35M |
|
|
| 889 |
Stader
889
SD
|
$0.718996 | 0.16% | 0.03% | -4.76% |
30g -26.92%
60g -32.95%
90g -35.26%
|
Open $0.717879
Min. $0.71223
Mass. $0.721843
|
$913.60K 1.27M SD | $20.29M |
|
|
| 890 |
Hathor
890
HTR
|
$0.080150 | 1.04% | 3.7% | 8.45% |
30g -42.38%
60g -12.52%
90g 23.61%
|
Open $0.075823
Min. $0.075823
Mass. $0.08015
|
$405.75K 5.06M HTR | $20.21M |
|
|
| 891 |
Arianee Protocol
891
ARIA20
|
$0.227038 | - | -0.18% | -4.25% |
30g -21.32%
60g -33.61%
90g -14.26%
|
Open $0.224902
Min. $0.224902
Mass. $0.2286
|
$20.00 92.00 ARIA20 | $20.09M |
|
|
| 892 |
SPECTRE AI
892
SPECTRE
|
$2.21 | 0.79% | 14.87% | 12.81% |
30g -16.7%
60g 368.32%
90g 3417.02%
|
Open $1.8512
Min. $1.8512
Mass. $2.3048
|
$176.16K 79.77K SPECTRE | $20.08M |
|
|
| 893 |
WeBuy
893
WE
|
$0.055409 | -0.18% | -3.71% | -29.38% |
30g -47.73%
60g -89.93%
90g -90.5%
|
Open $0.057651
Min. $0.053911
Mass. $0.057732
|
$286.58K 5.17M WE | $20.06M |
|
|
| 894 |
Neurai
894
XNA
|
$0.002032 | 0.09% | -3.39% | -6.57% |
30g -28.05%
60g -31.2%
90g -18.15%
|
Open $0.00206337
Min. $0.00198151
Mass. $0.00210296
|
$307.05K 151.13M XNA | $20.06M |
|
|
| 895 |
Viberate
895
VIB
|
$0.100034 | 0.58% | 1.26% | -1.62% |
30g -22.01%
60g 26.6%
90g 65.67%
|
Open $0.098179
Min. $0.098063
Mass. $0.100878
|
$2.65M 26.49M VIB | $20.01M |
|
|
| 896 |
Abelian
896
ABEL
|
$0.279853 | -0.03% | 2.05% | -12.52% |
30g -35.7%
60g -53.8%
90g -72.38%
|
Open $0.275743
Min. $0.273647
Mass. $0.294067
|
$188.98K 675.28K ABEL | $19.91M |
|
|
| 897 |
dForce Token
897
DF
|
$0.046004 | -0.15% | -1.82% | -6.4% |
30g -22.05%
60g -6.8%
90g 17.99%
|
Open $0.047088
Min. $0.046003
Mass. $0.047431
|
$5.31M 115.40M DF | $19.88M |
|
|
| 898 |
Castello Coin
898
CAST
|
$0.093380 | 4.35% | -4.85% | -7.86% |
30g -18.89%
60g -32.13%
90g -22.19%
|
Open $0.094672
Min. $0.089483
Mass. $0.101192
|
$119.51K 1.28M CAST | $19.83M |
|
|
| 899 |
Aventus
899
AVT
|
$3.29 | 0.59% | 2.13% | -9.39% |
30g -26.28%
60g 57.32%
90g 128.58%
|
Open $3.2590
Min. $3.1797
Mass. $3.3091
|
$256.68K 78.04K AVT | $19.74M |
|
|
| 900 |
FONSmartChain
900
FON
|
$1.59 | -0.06% | -0.96% | -17.96% |
30g -49.3%
60g -55.85%
90g -61.17%
|
Open $1.6108
Min. $1.5941
Mass. $1.6131
|
$265.23K 166.37K FON | $19.69M |
|
26.966 Valute monitorate - Pagina 18 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.