Cap Mercato $2.77T -1.47%
Volume 24o $269.64B 23.8%
BTC % 55.78% -0.1%
ETH % 10.02% -1.09%
Monete 34.533 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
851 $0.003100 -0.06% -2.15% -5.18%
30g -4.45%
60g -13.72%
90g -26.48%
Open $0.0031777
Min. $0.00308875
Mass. $0.00318392
$240.72K 77.65M MAPP $19.24M
852 $88.69 -0.1% -0.4% -0.83%
30g 0.87%
60g -3.98%
90g -0.96%
Open $89.14
Min. $88.68
Mass. $89.15
$1.13M 12.79K TLTon $19.12M
853
Wrapped Bera
Wrapped Bera
853
WBERA
$0.371445 -0.41% -5.59% -8.29%
30g -15.81%
60g -39.93%
90g -41.62%
Open $0.39005
Min. $0.366612
Mass. $0.397336
$193.87K 521.95K WBERA $19.11M
854
KernelDAO
KernelDAO
854
KERNEL
$0.066736 0.2% -2.15% -0.8%
30g -13.57%
60g -23.19%
90g -10.96%
Open $0.068902
Min. $0.065807
Mass. $0.068938
$6.59M 98.78M KERNEL $19.11M
855
Catizen
Catizen
855
CATI
$0.046272 0.07% -1.18% 2.19%
30g -9.79%
60g 20.88%
90g -18.95%
Open $0.046666
Min. $0.045402
Mass. $0.047973
$4.68M 101.13M CATI $19.05M
856
Enso
Enso
856
ENSO
$0.924370 -1.46% -3.42% 15.17%
30g -12.16%
60g -44.98%
90g -33.01%
Open $1.0163
Min. $0.862704
Mass. $1.0163
$84.84M 91.79M ENSO $19.03M
857
Venom
Venom
857
VENOM
$0.019201 -0.32% -1% -0.59%
30g -33.88%
60g -25.24%
90g -45.34%
Open $0.019459
Min. $0.019147
Mass. $0.019503
$116.93K 6.09M VENOM $18.99M
858 $0.131500 0.21% 3.97% 7.51%
30g 44.22%
60g 44.05%
90g 38.06%
Open $0.12453
Min. $0.12453
Mass. $0.135924
$2.69M 20.49M ON $18.97M
859
Landbox
Landbox
859
LAND
$0.248223 - - -0.02%
30g -81.14%
60g -80.72%
90g -83.45%
Open $0.000002699
Min. $0.000002699
Mass. $0.000002699
$23.00 - $18.96M
860 $0.287289 -0.05% -0.21% -1.17%
30g 0.94%
60g 1.74%
90g -9.27%
Open $0.288942
Min. $0.287235
Mass. $0.289101
$20.86K 72.60K MAX $18.94M
861
MetaMUI
MetaMUI
861
MMUI
$0.039737 0.01% -0.03% -0.04%
30g -2.3%
60g -1.94%
90g -1.37%
Open $0.039752
Min. $0.03973
Mass. $0.039804
$538.85K 13.56M MMUI $18.92M
862
Delysium
Delysium
862
AGI
$0.010505 0.28% -3.35% -4.88%
30g -5.49%
60g -5.54%
90g -31.25%
Open $0.010808
Min. $0.010373
Mass. $0.010895
$943.66K 89.83M AGI $18.90M
863
Apertum
Apertum
863
APTM
$0.205285 - 1.4% -15.47%
30g -12.7%
60g -38.19%
90g -64.87%
Open $0.203127
Min. $0.199296
Mass. $0.205308
$717.76K 3.50M APTM $18.65M
864
SaucerSwap
SaucerSwap
864
SAUCE
$0.020783 - -2.99% -0.41%
30g 1.99%
60g 17.96%
90g 8.16%
Open $0.021473
Min. $0.02078
Mass. $0.021563
$7.20K 346.30K SAUCE $18.65M
865
COINDEPO
COINDEPO
865
COINDEPO
$0.074468 0.46% 0.35% -0.33%
30g 3.78%
60g 1.18%
90g 2.51%
Open $0.074272
Min. $0.074085
Mass. $0.074467
$1.61M 21.59M COINDEPO $18.64M
866
JOE
JOE
866
JOE
$0.046043 -0.14% -2.85% -1.45%
30g 26.76%
60g 24%
90g -14.97%
Open $0.046982
Min. $0.045631
Mass. $0.047396
$2.32M 50.40M JOE $18.58M
867
Aurora Near
Aurora Near
867
AURORA
$0.026524 -0.21% -4.68% -5.67%
30g -2.91%
60g -4.97%
90g -38.13%
Open $0.027709
Min. $0.025895
Mass. $0.027894
$380.32K 14.34M AURORA $18.57M
868
Nillion
Nillion
868
NIL
$0.041187 0.4% -7.03% -1.13%
30g 27.4%
60g -15.77%
90g -41.17%
Open $0.044574
Min. $0.040546
Mass. $0.044574
$3.39M 82.22M NIL $18.47M
869
ROGin AI
ROGin AI
869
ROG
$0.274914 0.38% 1.59% 6.21%
30g 9.6%
60g 10.65%
90g 15.66%
Open $0.270434
Min. $0.27036
Mass. $0.275543
$606.45K 2.21M ROG $18.42M
870
TROLL (SOL)
TROLL (SOL)
870
TROLL
$0.018344 2.85% -10.38% -11.2%
30g 48.39%
60g 16.51%
90g -24.35%
Open $0.02018
Min. $0.017718
Mass. $0.020574
$1.72M 93.54M TROLL $18.32M
871 $1.0002 -0.02% -0.02% 0.08%
30g 0.56%
60g 0.19%
90g 0.36%
Open $0.9994
Min. $0.9988
Mass. $1.0015
$90.15K 90.13K USDT.E $18.29M
872
MovieBloc
MovieBloc
872
MBL
$0.000943 0.27% -1.83% -1.36%
30g 0.56%
60g 5.42%
90g -20.52%
Open $0.00095481
Min. $0.00093211
Mass. $0.00096056
$3.31M 3.51B MBL $18.20M
873
Highstreet
Highstreet
873
HIGH
$0.223094 0.34% 2.44% -29.33%
30g 89.13%
60g 57.44%
90g 8.91%
Open $0.22243
Min. $0.212387
Mass. $0.225742
$30.25M 135.61M HIGH $18.16M
874 $0.251437 -0.84% -2.67% 4.29%
30g 30.41%
60g 22.41%
90g -19.9%
Open $0.260298
Min. $0.248346
Mass. $0.260298
$4.66M 18.53M AVA $18.14M
875 $5.45 - 6.78% 1.86%
30g 14.73%
60g -1.8%
90g -9.76%
Open $5.510
Min. $5.103
Mass. $5.711
$144.00 26.00 OPENX $18.11M
876 $0.010138 0.32% 1.5% -5.95%
30g 80.36%
60g 91.24%
90g 26.06%
Open $0.00997437
Min. $0.00932162
Mass. $0.010147
$143.41K 14.15M AITECH $18.09M
877
Moonbeam
Moonbeam
877
GLMR
$0.016401 -0.17% -7.07% 13.68%
30g 56.51%
60g 28.48%
90g -20.83%
Open $0.017452
Min. $0.016338
Mass. $0.017649
$3.09M 188.29M GLMR $17.95M
878 $62.49 - -2.52% 9.88%
30g 57.52%
60g 25.61%
90g 9.04%
Open $62.88
Min. $62.07
Mass. $64.11
$17.11K 273.00 TQQQX $17.95M
879
ABEY
ABEY
879
ABEY
$0.017185 -0.05% -0.25% 4.69%
30g 42.93%
60g 7.87%
90g -43.42%
Open $0.017252
Min. $0.017185
Mass. $0.017339
$22.58K 1.31M ABEY $17.88M
880 $0.001331 0.16% -2.39% 3.6%
30g 7.3%
60g -43.15%
90g -50.82%
Open $0.00136527
Min. $0.00132308
Mass. $0.00136797
$147.62K 110.89M XRD $17.87M
881 $7.09 -0.78% 2.37% -9.09%
30g -39.3%
60g -59.62%
90g -87.75%
Open $6.991
Min. $6.894
Mass. $7.177
$180.25K 25.42K VEREM $17.73M
882
Folks Finance
Folks Finance
882
FOLKS
$1.4497 1.1% 0.36% 7.38%
30g 30.92%
60g 17%
90g -38.26%
Open $1.4729
Min. $1.3913
Mass. $1.4745
$2.87M 1.98M FOLKS $17.68M
883
GRIFFAIN
GRIFFAIN
883
GRIFFAIN
$0.017655 1.88% 0.82% -4.31%
30g 61.07%
60g 92.8%
90g 21.98%
Open $0.017519
Min. $0.017113
Mass. $0.018025
$2.69M 152.09M GRIFFAIN $17.65M
884
Sophon
Sophon
884
SOPH
$0.008826 -0.14% -4.68% 1.42%
30g 9.37%
60g -2.89%
90g -29.88%
Open $0.00930158
Min. $0.00867861
Mass. $0.00930158
$3.94M 446.94M SOPH $17.65M
885 $84.44 0.28% -1.79% -7.57%
30g 29.01%
60g 7.55%
90g -20.07%
Open $84.81
Min. $83.56
Mass. $85.99
$10.42M 123.38K HOODX $17.54M
886 $184.96 0.33% -0.74% -0.05%
30g -15.82%
60g 0.5%
90g 9.32%
Open $184.77
Min. $184.34
Mass. $188.21
$876.00 4.00 CVXX $17.53M
887 $0.134552 -2.01% 9.4% 16.77%
30g 98.45%
60g 47.09%
90g -59.66%
Open $0.119958
Min. $0.119958
Mass. $0.139354
$8.46M 62.91M CLO $17.37M
888
Initia
Initia
888
INIT
$0.089307 -0.89% -2.66% -8.41%
30g 12.2%
60g 11.54%
90g -3%
Open $0.089657
Min. $0.086679
Mass. $0.093113
$8.40M 94.05M INIT $17.36M
889
SmarDex
SmarDex
889
SDEX
$0.001771 - -0.49% -1.73%
30g -14.04%
60g -35.89%
90g -55.25%
Open $0.00178172
Min. $0.00177131
Mass. $0.00178264
$306.40K 172.98M SDEX $17.35M
890
Zerebro
Zerebro
890
ZEREBRO
$0.017309 0.71% 12.87% 17.32%
30g 179.75%
60g 144.67%
90g 47.44%
Open $0.014989
Min. $0.014893
Mass. $0.017308
$5.75M 331.93M ZEREBRO $17.31M
891 $0.017273 3.06% 0.4% -7.21%
30g -25.01%
60g -50.66%
90g -65.22%
Open $0.016932
Min. $0.016604
Mass. $0.017834
$744.69K 43.11M CLASH $17.27M
892
Vine Coin
Vine Coin
892
VINE
$0.017230 0.91% 10.03% -13.48%
30g 16.43%
60g 1.58%
90g -35.99%
Open $0.015632
Min. $0.015188
Mass. $0.017821
$8.16M 473.85M VINE $17.23M
893
STBL
STBL
893
STBL
$0.034390 -0.55% 4.73% 0.41%
30g 2.08%
60g -24.26%
90g -16.29%
Open $0.032744
Min. $0.032742
Mass. $0.035249
$3.20M 92.95M STBL $17.19M
894 $0.060397 -1.01% -3.53% -10.04%
30g -31.25%
60g -42.66%
90g -45.38%
Open $0.061647
Min. $0.060397
Mass. $0.062694
$251.41K 4.16M MEY $17.17M
895
StrikeCoin
StrikeCoin
895
STRX
$0.019613 - -0.69% -5.75%
30g -10.21%
60g -13.46%
90g -14.81%
Open $0.019774
Min. $0.019135
Mass. $0.019774
- - $17.12M
896
Capybobo
Capybobo
896
PYBOBO
$0.000729 -0.27% -0.7% -4.86%
30g -7.09%
60g -9.36%
90g -29.29%
Open $0.00072497
Min. $0.00072167
Mass. $0.00073687
$4.83M 6.62B PYBOBO $17.10M
897 $143.52 0.84% 0.4% -1.4%
30g 0.94%
60g 3.81%
90g -13.25%
Open $145.07
Min. $141.07
Mass. $146.56
$5.75K 40.00 PLTRX $17.06M
898
AO
AO
898
AO
$2.62 0.03% 2.28% -2.9%
30g -3.29%
60g -30.2%
90g -54.07%
Open $2.6137
Min. $2.5361
Mass. $2.6164
$4.00M 1.53M AO $17.05M
899
Metadium
Metadium
899
META
$0.009774 0.81% -0.36% 0.69%
30g 3.84%
60g -0.29%
90g -12.57%
Open $0.00975844
Min. $0.00969586
Mass. $0.00997966
$422.51K 43.23M META $16.94M
900
DORA
DORA
900
DORA
$0.017106 0.01% -0.05% -4.84%
30g 4.95%
60g 1.68%
90g -16.85%
Open $0.017164
Min. $0.017003
Mass. $0.017186
$48.83K 2.85M DORA $16.94M
34.533 Valute monitorate - Pagina 18 di 691

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.