Cap Mercato $2.78T
-0.88%
Volume 24o $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Public Masterpiece Token
851
PMT
|
$0.108257 | 0.06% | 0.12% | 0.39% |
30g
-1.01%
60g
-3.39%
90g
-2.71%
|
Open $0.107984
Min. $0.107387
Mass. $0.108257
|
$250.86K 2.32M PMT | $19.29M |
|
||
| 852 |
Wrapped Bera
852
WBERA
|
$0.372988 | 0.63% | -3.99% | -7.38% |
30g
-15.01%
60g
-38.74%
90g
-42.09%
|
Open $0.389279
Min. $0.366612
Mass. $0.397336
|
$197.60K 529.77K WBERA | $19.19M |
|
||
| 853 |
MAP Protocol
853
MAPP
|
$0.003089 | -0.72% | -2.5% | -5.64% |
30g
-4.85%
60g
-13.63%
90g
-26.79%
|
Open $0.00318596
Min. $0.00308875
Mass. $0.00318596
|
$240.42K 77.84M MAPP | $19.17M |
|
||
| 854 | $88.77 | -0.01% | -0.2% | -0.86% |
30g
0.99%
60g
-3.92%
90g
-0.55%
|
Open $89.15
Min. $88.70
Mass. $89.15
|
$1.13M 12.75K TLTon | $19.14M |
|
|||
| 855 |
KernelDAO
855
KERNEL
|
$0.066603 | 0.19% | -2.98% | 0.91% |
30g
-13.69%
60g
-23.24%
90g
-11.25%
|
Open $0.068998
Min. $0.065807
Mass. $0.068998
|
$6.73M 101.04M KERNEL | $19.07M |
|
||
| 856 |
Venom
856
VENOM
|
$0.019263 | 0.09% | -0.97% | -0.26% |
30g
-40.11%
60g
-25.64%
90g
-45.17%
|
Open $0.01943
Min. $0.019147
Mass. $0.019503
|
$115.97K 6.02M VENOM | $19.05M |
|
||
| 857 |
Catizen
857
CATI
|
$0.046239 | -0.04% | -0.94% | 2.33% |
30g
-9.46%
60g
19.99%
90g
-18.81%
|
Open $0.046741
Min. $0.045402
Mass. $0.047973
|
$4.68M 101.20M CATI | $19.04M |
|
||
| 858 |
Landbox
858
LAND
|
$0.248223 | - | - | -0.02% |
30g
-81.14%
60g
-80.72%
90g
-83.45%
|
Open $0.000002699
Min. $0.000002699
Mass. $0.000002699
|
$23.00 - | $18.96M |
|
||
| 859 |
MAX Exchange Token
859
MAX
|
$0.287436 | 0.06% | -0.22% | -1.21% |
30g
1%
60g
1.32%
90g
-9.45%
|
Open $0.288954
Min. $0.287235
Mass. $0.289101
|
$19.76K 68.74K MAX | $18.95M |
|
||
| 860 |
Orochi Network
860
ON
|
$0.131212 | 0.91% | 2.82% | 8.26% |
30g
43.65%
60g
43.65%
90g
37.36%
|
Open $0.125565
Min. $0.12453
Mass. $0.135924
|
$2.65M 20.23M ON | $18.93M |
|
||
| 861 |
MetaMUI
861
MMUI
|
$0.039732 | -0.02% | -0.03% | -0.1% |
30g
-2.31%
60g
-1.95%
90g
-1.37%
|
Open $0.039751
Min. $0.03973
Mass. $0.039804
|
$538.70K 13.56M MMUI | $18.92M |
|
||
| 862 |
Delysium
862
AGI
|
$0.010475 | 0.21% | -3.27% | -4.7% |
30g
-5.83%
60g
-6.36%
90g
-31.68%
|
Open $0.0108
Min. $0.010373
Mass. $0.010895
|
$942.69K 90.00M AGI | $18.84M |
|
||
| 863 |
Apertum
863
APTM
|
$0.205303 | - | 1.14% | -15.57% |
30g
-12.92%
60g
-37.97%
90g
-65.13%
|
Open $0.20219
Min. $0.199296
Mass. $0.205308
|
$723.10K 3.52M APTM | $18.65M |
|
||
| 864 |
SaucerSwap
864
SAUCE
|
$0.020783 | - | -3.14% | -0.94% |
30g
2.15%
60g
17.73%
90g
8.04%
|
Open $0.021473
Min. $0.02078
Mass. $0.021563
|
$7.52K 361.86K SAUCE | $18.65M |
|
||
| 865 |
JOE
865
JOE
|
$0.046128 | 0.23% | -2.1% | -0.66% |
30g
26.33%
60g
23.06%
90g
-15.12%
|
Open $0.046854
Min. $0.045631
Mass. $0.047396
|
$2.38M 51.68M JOE | $18.62M |
|
||
| 866 |
Aurora Near
866
AURORA
|
$0.026582 | -0.08% | -4.45% | -5.57% |
30g
-2.73%
60g
-4.8%
90g
-38.35%
|
Open $0.027696
Min. $0.025895
Mass. $0.027894
|
$374.70K 14.10M AURORA | $18.61M |
|
||
| 867 |
COINDEPO
867
COINDEPO
|
$0.074122 | -0.05% | -0.13% | -0.81% |
30g
3.56%
60g
0.7%
90g
2.02%
|
Open $0.074165
Min. $0.074085
Mass. $0.074439
|
$1.61M 21.70M COINDEPO | $18.55M |
|
||
| 868 |
Nillion
868
NIL
|
$0.041020 | 0.26% | -6.21% | 2.09% |
30g
29.48%
60g
-17.19%
90g
-41.51%
|
Open $0.044414
Min. $0.040546
Mass. $0.044574
|
$3.46M 84.33M NIL | $18.39M |
|
||
| 869 |
ROGin AI
869
ROG
|
$0.273860 | 0.1% | 1.21% | 5.74% |
30g
9.08%
60g
10.11%
90g
15.17%
|
Open $0.270351
Min. $0.270351
Mass. $0.275543
|
$592.63K 2.16M ROG | $18.35M |
|
||
| 870 |
AVA - Travala
870
AVA
|
$0.253566 | 0.18% | -1.46% | 3.04% |
30g
31.46%
60g
22.83%
90g
-19.86%
|
Open $0.261558
Min. $0.248346
Mass. $0.261558
|
$4.66M 18.38M AVA | $18.30M |
|
||
| 871 |
Tether Avalanche Bridged
871
USDT.E
|
$1.0004 | 0.06% | 0.04% | 0.01% |
30g
0.43%
60g
0.27%
90g
0.27%
|
Open $1.0009
Min. $0.9988
Mass. $1.0015
|
$96.89K 96.85K USDT.E | $18.29M |
|
||
| 872 |
MovieBloc
872
MBL
|
$0.000938 | -0.64% | -1.82% | -1.96% |
30g
0.01%
60g
4.09%
90g
-23.13%
|
Open $0.00095278
Min. $0.00093211
Mass. $0.00096056
|
$3.36M 3.58B MBL | $18.11M |
|
||
| 873 |
OPEN tokenized stock (xStock)
873
OPENX
|
$5.45 | - | 6.78% | 1.86% |
30g
14.73%
60g
-2.5%
90g
-9.76%
|
Open $5.510
Min. $5.103
Mass. $5.711
|
$144.00 26.00 OPENX | $18.11M |
|
||
| 874 |
Highstreet
874
HIGH
|
$0.222331 | -1.03% | 1.72% | -28.5% |
30g
86.65%
60g
55.53%
90g
8.5%
|
Open $0.227696
Min. $0.212387
Mass. $0.227696
|
$30.22M 135.93M HIGH | $18.10M |
|
||
| 875 |
Solidus Ai Tech
875
AITECH
|
$0.010104 | 0.09% | 1.63% | -8.89% |
30g
80.92%
60g
90.54%
90g
26.17%
|
Open $0.00998383
Min. $0.00932162
Mass. $0.010147
|
$141.78K 14.03M AITECH | $18.03M |
|
||
| 876 |
Moonbeam
876
GLMR
|
$0.016430 | 0.55% | -6.11% | 15.26% |
30g
55.54%
60g
28.68%
90g
-21.83%
|
Open $0.017611
Min. $0.016338
Mass. $0.017649
|
$3.08M 187.67M GLMR | $17.98M |
|
||
| 877 |
TQQQ tokenized ETF (xStock)
877
TQQQX
|
$62.49 | - | -0.77% | 9.76% |
30g
58.88%
60g
25.6%
90g
9.95%
|
Open $62.94
Min. $62.07
Mass. $64.11
|
$17.78K 284.00 TQQQX | $17.95M |
|
||
| 878 |
ABEY
878
ABEY
|
$0.017195 | -0.19% | -0.23% | 4.46% |
30g
43.27%
60g
-1.49%
90g
-45.38%
|
Open $0.017252
Min. $0.017186
Mass. $0.017339
|
$22.35K 1.30M ABEY | $17.89M |
|
||
| 879 |
Verified Emeralds
879
VEREM
|
$7.15 | -0.04% | 2.7% | -8.7% |
30g
-38.28%
60g
-59.32%
90g
-85.68%
|
Open $7.136
Min. $6.894
Mass. $7.177
|
$180.85K 25.30K VEREM | $17.87M |
|
||
| 880 |
Radix Protocol
880
XRD
|
$0.001331 | 0.15% | -2.44% | 3.56% |
30g
6.89%
60g
-42.86%
90g
-49.89%
|
Open $0.00136201
Min. $0.00132308
Mass. $0.00136797
|
$146.85K 110.35M XRD | $17.86M |
|
||
| 881 |
TROLL (SOL)
881
TROLL
|
$0.017830 | -0.2% | -13.34% | -11.47% |
30g
42.61%
60g
12.8%
90g
-27.08%
|
Open $0.020463
Min. $0.017718
Mass. $0.020574
|
$1.68M 94.25M TROLL | $17.81M |
|
||
| 882 |
Yei Finance
882
CLO
|
$0.137319 | -0.98% | 11.22% | 21.86% |
30g
102.44%
60g
49.38%
90g
-58.96%
|
Open $0.122433
Min. $0.119958
Mass. $0.139354
|
$8.34M 60.71M CLO | $17.73M |
|
||
| 883 |
Sophon
883
SOPH
|
$0.008839 | 0.78% | -4.63% | 1.89% |
30g
9.38%
60g
-4.22%
90g
-29.44%
|
Open $0.00925167
Min. $0.00867861
Mass. $0.00930158
|
$4.10M 463.41M SOPH | $17.68M |
|
||
| 884 |
Initia
884
INIT
|
$0.090112 | -0.18% | -0.72% | -5.93% |
30g
14.66%
60g
10.87%
90g
-1.8%
|
Open $0.089549
Min. $0.086679
Mass. $0.093113
|
$8.64M 95.91M INIT | $17.52M |
|
||
| 885 |
Folks Finance
885
FOLKS
|
$1.4344 | 0.14% | -1.46% | 11.21% |
30g
24.65%
60g
14.08%
90g
-38.19%
|
Open $1.4670
Min. $1.3913
Mass. $1.4745
|
$2.94M 2.05M FOLKS | $17.50M |
|
||
| 886 |
Robinhood tokenized stock (xStock)
886
HOODX
|
$84.20 | 0.19% | -1.32% | -7.45% |
30g
28.54%
60g
7.05%
90g
-20.07%
|
Open $85.34
Min. $83.56
Mass. $85.99
|
$10.38M 123.34K HOODX | $17.49M |
|
||
| 887 |
Chevron tokenized stock (xStock)
887
CVXX
|
$184.35 | -0.01% | -1.07% | -0.33% |
30g
-16.23%
60g
0.17%
90g
8.95%
|
Open $184.80
Min. $184.34
Mass. $188.21
|
$842.00 4.00 CVXX | $17.47M |
|
||
| 888 |
Mey Network
888
MEY
|
$0.061017 | 0.28% | -0.65% | -9.85% |
30g
-29.12%
60g
-41.9%
90g
-44.76%
|
Open $0.062094
Min. $0.060841
Mass. $0.062694
|
$242.45K 3.97M MEY | $17.35M |
|
||
| 889 |
SmarDex
889
SDEX
|
$0.001771 | - | -0.51% | -1.72% |
30g
-14%
60g
-35.95%
90g
-55.2%
|
Open $0.00178027
Min. $0.00177138
Mass. $0.00178264
|
$305.96K 172.72M SDEX | $17.35M |
|
||
| 890 |
GRIFFAIN
890
GRIFFAIN
|
$0.017329 | -0.22% | -1.46% | -6.02% |
30g
58.49%
60g
91.75%
90g
19.98%
|
Open $0.017582
Min. $0.017113
Mass. $0.018025
|
$2.70M 155.95M GRIFFAIN | $17.33M |
|
||
| 891 |
STBL
891
STBL
|
$0.034567 | 0.81% | 5.57% | 1.9% |
30g
2.62%
60g
-19.34%
90g
-16.11%
|
Open $0.032687
Min. $0.032687
Mass. $0.035249
|
$3.11M 90.02M STBL | $17.28M |
|
||
| 892 |
Zerebro
892
ZEREBRO
|
$0.017186 | 1.92% | 15.39% | 17.29% |
30g
178.49%
60g
141.19%
90g
46.19%
|
Open $0.015181
Min. $0.014893
Mass. $0.017185
|
$5.86M 341.13M ZEREBRO | $17.18M |
|
||
| 893 |
Capybobo
893
PYBOBO
|
$0.000731 | 0.74% | 1.12% | -4.81% |
30g
-5.15%
60g
-9.36%
90g
-29.26%
|
Open $0.00073371
Min. $0.00072167
Mass. $0.00073687
|
$4.92M 6.74B PYBOBO | $17.14M |
|
||
| 894 |
StrikeCoin
894
STRX
|
$0.019613 | - | -0.69% | -5.87% |
30g
-10.26%
60g
-13.46%
90g
-14.81%
|
Open $0.019773
Min. $0.019135
Mass. $0.019774
|
- - | $17.12M |
|
||
| 895 |
Vine Coin
895
VINE
|
$0.017074 | -0.64% | 9.43% | -13.17% |
30g
14.76%
60g
0.22%
90g
-36.66%
|
Open $0.015589
Min. $0.015188
Mass. $0.017821
|
$8.15M 477.60M VINE | $17.07M |
|
||
| 896 |
AO
896
AO
|
$2.61 | -0.05% | 2.46% | -3.76% |
30g
-3.37%
60g
-28.18%
90g
-53.93%
|
Open $2.5516
Min. $2.5361
Mass. $2.6164
|
$4.33M 1.66M AO | $17.04M |
|
||
| 897 |
DORA
897
DORA
|
$0.017104 | 0.08% | -0.05% | -4.77% |
30g
5.07%
60g
1.67%
90g
-16.89%
|
Open $0.017155
Min. $0.017003
Mass. $0.017186
|
$48.65K 2.84M DORA | $16.93M |
|
||
| 898 |
Palantir tokenized stock (xStock)
898
PLTRX
|
$142.32 | -0.95% | -2.89% | -2.22% |
30g
0.15%
60g
2.94%
90g
-13.94%
|
Open $145.07
Min. $141.07
Mass. $146.56
|
$8.76K 61.00 PLTRX | $16.92M |
|
||
| 899 |
Metadium
899
META
|
$0.009696 | -0.59% | -0.62% | -0.78% |
30g
2.53%
60g
0.72%
90g
-16.28%
|
Open $0.0097538
Min. $0.00969586
Mass. $0.00997966
|
$420.12K 43.33M META | $16.81M |
|
||
| 900 |
OWB
900
OWB
|
$0.036911 | 0.05% | 1.81% | 0.43% |
30g
-41.19%
60g
-53.48%
90g
-0.11%
|
Open $0.03573
Min. $0.035432
Mass. $0.037508
|
$45.15K 1.22M OWB | $16.80M |
|
34.533 Valute monitorate - Pagina
18 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.