Cap Mercato $2.77T
-1.47%
Volume 24o $269.64B
23.8%
BTC % 55.78%
-0.1%
ETH % 10.02%
-1.09%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
MAP Protocol
851
MAPP
|
$0.003100 | -0.06% | -2.15% | -5.18% |
30g
-4.45%
60g
-13.72%
90g
-26.48%
|
Open $0.0031777
Min. $0.00308875
Mass. $0.00318392
|
$240.72K 77.65M MAPP | $19.24M |
|
||
| 852 | $88.69 | -0.1% | -0.4% | -0.83% |
30g
0.87%
60g
-3.98%
90g
-0.96%
|
Open $89.14
Min. $88.68
Mass. $89.15
|
$1.13M 12.79K TLTon | $19.12M |
|
|||
| 853 |
Wrapped Bera
853
WBERA
|
$0.371445 | -0.41% | -5.59% | -8.29% |
30g
-15.81%
60g
-39.93%
90g
-41.62%
|
Open $0.39005
Min. $0.366612
Mass. $0.397336
|
$193.87K 521.95K WBERA | $19.11M |
|
||
| 854 |
KernelDAO
854
KERNEL
|
$0.066736 | 0.2% | -2.15% | -0.8% |
30g
-13.57%
60g
-23.19%
90g
-10.96%
|
Open $0.068902
Min. $0.065807
Mass. $0.068938
|
$6.59M 98.78M KERNEL | $19.11M |
|
||
| 855 |
Catizen
855
CATI
|
$0.046272 | 0.07% | -1.18% | 2.19% |
30g
-9.79%
60g
20.88%
90g
-18.95%
|
Open $0.046666
Min. $0.045402
Mass. $0.047973
|
$4.68M 101.13M CATI | $19.05M |
|
||
| 856 |
Enso
856
ENSO
|
$0.924370 | -1.46% | -3.42% | 15.17% |
30g
-12.16%
60g
-44.98%
90g
-33.01%
|
Open $1.0163
Min. $0.862704
Mass. $1.0163
|
$84.84M 91.79M ENSO | $19.03M |
|
||
| 857 |
Venom
857
VENOM
|
$0.019201 | -0.32% | -1% | -0.59% |
30g
-33.88%
60g
-25.24%
90g
-45.34%
|
Open $0.019459
Min. $0.019147
Mass. $0.019503
|
$116.93K 6.09M VENOM | $18.99M |
|
||
| 858 |
Orochi Network
858
ON
|
$0.131500 | 0.21% | 3.97% | 7.51% |
30g
44.22%
60g
44.05%
90g
38.06%
|
Open $0.12453
Min. $0.12453
Mass. $0.135924
|
$2.69M 20.49M ON | $18.97M |
|
||
| 859 |
Landbox
859
LAND
|
$0.248223 | - | - | -0.02% |
30g
-81.14%
60g
-80.72%
90g
-83.45%
|
Open $0.000002699
Min. $0.000002699
Mass. $0.000002699
|
$23.00 - | $18.96M |
|
||
| 860 |
MAX Exchange Token
860
MAX
|
$0.287289 | -0.05% | -0.21% | -1.17% |
30g
0.94%
60g
1.74%
90g
-9.27%
|
Open $0.288942
Min. $0.287235
Mass. $0.289101
|
$20.86K 72.60K MAX | $18.94M |
|
||
| 861 |
MetaMUI
861
MMUI
|
$0.039737 | 0.01% | -0.03% | -0.04% |
30g
-2.3%
60g
-1.94%
90g
-1.37%
|
Open $0.039752
Min. $0.03973
Mass. $0.039804
|
$538.85K 13.56M MMUI | $18.92M |
|
||
| 862 |
Delysium
862
AGI
|
$0.010505 | 0.28% | -3.35% | -4.88% |
30g
-5.49%
60g
-5.54%
90g
-31.25%
|
Open $0.010808
Min. $0.010373
Mass. $0.010895
|
$943.66K 89.83M AGI | $18.90M |
|
||
| 863 |
Apertum
863
APTM
|
$0.205285 | - | 1.4% | -15.47% |
30g
-12.7%
60g
-38.19%
90g
-64.87%
|
Open $0.203127
Min. $0.199296
Mass. $0.205308
|
$717.76K 3.50M APTM | $18.65M |
|
||
| 864 |
SaucerSwap
864
SAUCE
|
$0.020783 | - | -2.99% | -0.41% |
30g
1.99%
60g
17.96%
90g
8.16%
|
Open $0.021473
Min. $0.02078
Mass. $0.021563
|
$7.20K 346.30K SAUCE | $18.65M |
|
||
| 865 |
COINDEPO
865
COINDEPO
|
$0.074468 | 0.46% | 0.35% | -0.33% |
30g
3.78%
60g
1.18%
90g
2.51%
|
Open $0.074272
Min. $0.074085
Mass. $0.074467
|
$1.61M 21.59M COINDEPO | $18.64M |
|
||
| 866 |
JOE
866
JOE
|
$0.046043 | -0.14% | -2.85% | -1.45% |
30g
26.76%
60g
24%
90g
-14.97%
|
Open $0.046982
Min. $0.045631
Mass. $0.047396
|
$2.32M 50.40M JOE | $18.58M |
|
||
| 867 |
Aurora Near
867
AURORA
|
$0.026524 | -0.21% | -4.68% | -5.67% |
30g
-2.91%
60g
-4.97%
90g
-38.13%
|
Open $0.027709
Min. $0.025895
Mass. $0.027894
|
$380.32K 14.34M AURORA | $18.57M |
|
||
| 868 |
Nillion
868
NIL
|
$0.041187 | 0.4% | -7.03% | -1.13% |
30g
27.4%
60g
-15.77%
90g
-41.17%
|
Open $0.044574
Min. $0.040546
Mass. $0.044574
|
$3.39M 82.22M NIL | $18.47M |
|
||
| 869 |
ROGin AI
869
ROG
|
$0.274914 | 0.38% | 1.59% | 6.21% |
30g
9.6%
60g
10.65%
90g
15.66%
|
Open $0.270434
Min. $0.27036
Mass. $0.275543
|
$606.45K 2.21M ROG | $18.42M |
|
||
| 870 |
TROLL (SOL)
870
TROLL
|
$0.018344 | 2.85% | -10.38% | -11.2% |
30g
48.39%
60g
16.51%
90g
-24.35%
|
Open $0.02018
Min. $0.017718
Mass. $0.020574
|
$1.72M 93.54M TROLL | $18.32M |
|
||
| 871 |
Tether Avalanche Bridged
871
USDT.E
|
$1.0002 | -0.02% | -0.02% | 0.08% |
30g
0.56%
60g
0.19%
90g
0.36%
|
Open $0.9994
Min. $0.9988
Mass. $1.0015
|
$90.15K 90.13K USDT.E | $18.29M |
|
||
| 872 |
MovieBloc
872
MBL
|
$0.000943 | 0.27% | -1.83% | -1.36% |
30g
0.56%
60g
5.42%
90g
-20.52%
|
Open $0.00095481
Min. $0.00093211
Mass. $0.00096056
|
$3.31M 3.51B MBL | $18.20M |
|
||
| 873 |
Highstreet
873
HIGH
|
$0.223094 | 0.34% | 2.44% | -29.33% |
30g
89.13%
60g
57.44%
90g
8.91%
|
Open $0.22243
Min. $0.212387
Mass. $0.225742
|
$30.25M 135.61M HIGH | $18.16M |
|
||
| 874 |
AVA - Travala
874
AVA
|
$0.251437 | -0.84% | -2.67% | 4.29% |
30g
30.41%
60g
22.41%
90g
-19.9%
|
Open $0.260298
Min. $0.248346
Mass. $0.260298
|
$4.66M 18.53M AVA | $18.14M |
|
||
| 875 |
OPEN tokenized stock (xStock)
875
OPENX
|
$5.45 | - | 6.78% | 1.86% |
30g
14.73%
60g
-1.8%
90g
-9.76%
|
Open $5.510
Min. $5.103
Mass. $5.711
|
$144.00 26.00 OPENX | $18.11M |
|
||
| 876 |
Solidus Ai Tech
876
AITECH
|
$0.010138 | 0.32% | 1.5% | -5.95% |
30g
80.36%
60g
91.24%
90g
26.06%
|
Open $0.00997437
Min. $0.00932162
Mass. $0.010147
|
$143.41K 14.15M AITECH | $18.09M |
|
||
| 877 |
Moonbeam
877
GLMR
|
$0.016401 | -0.17% | -7.07% | 13.68% |
30g
56.51%
60g
28.48%
90g
-20.83%
|
Open $0.017452
Min. $0.016338
Mass. $0.017649
|
$3.09M 188.29M GLMR | $17.95M |
|
||
| 878 |
TQQQ tokenized ETF (xStock)
878
TQQQX
|
$62.49 | - | -2.52% | 9.88% |
30g
57.52%
60g
25.61%
90g
9.04%
|
Open $62.88
Min. $62.07
Mass. $64.11
|
$17.11K 273.00 TQQQX | $17.95M |
|
||
| 879 |
ABEY
879
ABEY
|
$0.017185 | -0.05% | -0.25% | 4.69% |
30g
42.93%
60g
7.87%
90g
-43.42%
|
Open $0.017252
Min. $0.017185
Mass. $0.017339
|
$22.58K 1.31M ABEY | $17.88M |
|
||
| 880 |
Radix Protocol
880
XRD
|
$0.001331 | 0.16% | -2.39% | 3.6% |
30g
7.3%
60g
-43.15%
90g
-50.82%
|
Open $0.00136527
Min. $0.00132308
Mass. $0.00136797
|
$147.62K 110.89M XRD | $17.87M |
|
||
| 881 |
Verified Emeralds
881
VEREM
|
$7.09 | -0.78% | 2.37% | -9.09% |
30g
-39.3%
60g
-59.62%
90g
-87.75%
|
Open $6.991
Min. $6.894
Mass. $7.177
|
$180.25K 25.42K VEREM | $17.73M |
|
||
| 882 |
Folks Finance
882
FOLKS
|
$1.4497 | 1.1% | 0.36% | 7.38% |
30g
30.92%
60g
17%
90g
-38.26%
|
Open $1.4729
Min. $1.3913
Mass. $1.4745
|
$2.87M 1.98M FOLKS | $17.68M |
|
||
| 883 |
GRIFFAIN
883
GRIFFAIN
|
$0.017655 | 1.88% | 0.82% | -4.31% |
30g
61.07%
60g
92.8%
90g
21.98%
|
Open $0.017519
Min. $0.017113
Mass. $0.018025
|
$2.69M 152.09M GRIFFAIN | $17.65M |
|
||
| 884 |
Sophon
884
SOPH
|
$0.008826 | -0.14% | -4.68% | 1.42% |
30g
9.37%
60g
-2.89%
90g
-29.88%
|
Open $0.00930158
Min. $0.00867861
Mass. $0.00930158
|
$3.94M 446.94M SOPH | $17.65M |
|
||
| 885 |
Robinhood tokenized stock (xStock)
885
HOODX
|
$84.44 | 0.28% | -1.79% | -7.57% |
30g
29.01%
60g
7.55%
90g
-20.07%
|
Open $84.81
Min. $83.56
Mass. $85.99
|
$10.42M 123.38K HOODX | $17.54M |
|
||
| 886 |
Chevron tokenized stock (xStock)
886
CVXX
|
$184.96 | 0.33% | -0.74% | -0.05% |
30g
-15.82%
60g
0.5%
90g
9.32%
|
Open $184.77
Min. $184.34
Mass. $188.21
|
$876.00 4.00 CVXX | $17.53M |
|
||
| 887 |
Yei Finance
887
CLO
|
$0.134552 | -2.01% | 9.4% | 16.77% |
30g
98.45%
60g
47.09%
90g
-59.66%
|
Open $0.119958
Min. $0.119958
Mass. $0.139354
|
$8.46M 62.91M CLO | $17.37M |
|
||
| 888 |
Initia
888
INIT
|
$0.089307 | -0.89% | -2.66% | -8.41% |
30g
12.2%
60g
11.54%
90g
-3%
|
Open $0.089657
Min. $0.086679
Mass. $0.093113
|
$8.40M 94.05M INIT | $17.36M |
|
||
| 889 |
SmarDex
889
SDEX
|
$0.001771 | - | -0.49% | -1.73% |
30g
-14.04%
60g
-35.89%
90g
-55.25%
|
Open $0.00178172
Min. $0.00177131
Mass. $0.00178264
|
$306.40K 172.98M SDEX | $17.35M |
|
||
| 890 |
Zerebro
890
ZEREBRO
|
$0.017309 | 0.71% | 12.87% | 17.32% |
30g
179.75%
60g
144.67%
90g
47.44%
|
Open $0.014989
Min. $0.014893
Mass. $0.017308
|
$5.75M 331.93M ZEREBRO | $17.31M |
|
||
| 891 |
GeorgePlaysClashRoyale
891
CLASH
|
$0.017273 | 3.06% | 0.4% | -7.21% |
30g
-25.01%
60g
-50.66%
90g
-65.22%
|
Open $0.016932
Min. $0.016604
Mass. $0.017834
|
$744.69K 43.11M CLASH | $17.27M |
|
||
| 892 |
Vine Coin
892
VINE
|
$0.017230 | 0.91% | 10.03% | -13.48% |
30g
16.43%
60g
1.58%
90g
-35.99%
|
Open $0.015632
Min. $0.015188
Mass. $0.017821
|
$8.16M 473.85M VINE | $17.23M |
|
||
| 893 |
STBL
893
STBL
|
$0.034390 | -0.55% | 4.73% | 0.41% |
30g
2.08%
60g
-24.26%
90g
-16.29%
|
Open $0.032744
Min. $0.032742
Mass. $0.035249
|
$3.20M 92.95M STBL | $17.19M |
|
||
| 894 |
Mey Network
894
MEY
|
$0.060397 | -1.01% | -3.53% | -10.04% |
30g
-31.25%
60g
-42.66%
90g
-45.38%
|
Open $0.061647
Min. $0.060397
Mass. $0.062694
|
$251.41K 4.16M MEY | $17.17M |
|
||
| 895 |
StrikeCoin
895
STRX
|
$0.019613 | - | -0.69% | -5.75% |
30g
-10.21%
60g
-13.46%
90g
-14.81%
|
Open $0.019774
Min. $0.019135
Mass. $0.019774
|
- - | $17.12M |
|
||
| 896 |
Capybobo
896
PYBOBO
|
$0.000729 | -0.27% | -0.7% | -4.86% |
30g
-7.09%
60g
-9.36%
90g
-29.29%
|
Open $0.00072497
Min. $0.00072167
Mass. $0.00073687
|
$4.83M 6.62B PYBOBO | $17.10M |
|
||
| 897 |
Palantir tokenized stock (xStock)
897
PLTRX
|
$143.52 | 0.84% | 0.4% | -1.4% |
30g
0.94%
60g
3.81%
90g
-13.25%
|
Open $145.07
Min. $141.07
Mass. $146.56
|
$5.75K 40.00 PLTRX | $17.06M |
|
||
| 898 |
AO
898
AO
|
$2.62 | 0.03% | 2.28% | -2.9% |
30g
-3.29%
60g
-30.2%
90g
-54.07%
|
Open $2.6137
Min. $2.5361
Mass. $2.6164
|
$4.00M 1.53M AO | $17.05M |
|
||
| 899 |
Metadium
899
META
|
$0.009774 | 0.81% | -0.36% | 0.69% |
30g
3.84%
60g
-0.29%
90g
-12.57%
|
Open $0.00975844
Min. $0.00969586
Mass. $0.00997966
|
$422.51K 43.23M META | $16.94M |
|
||
| 900 |
DORA
900
DORA
|
$0.017106 | 0.01% | -0.05% | -4.84% |
30g
4.95%
60g
1.68%
90g
-16.85%
|
Open $0.017164
Min. $0.017003
Mass. $0.017186
|
$48.83K 2.85M DORA | $16.94M |
|
34.533 Valute monitorate - Pagina
18 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.