Cap Mercato $2.77T
-1.33%
Volume 24o $281.58B
30.7%
BTC % 55.86%
0.12%
ETH % 10.03%
-1.39%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Usual
751
USUAL
|
$0.014193 | 0.16% | -2.14% | 0.17% |
30g
18.76%
60g
11.33%
90g
-45.86%
|
Open $0.014317
Min. $0.014001
Mass. $0.014906
|
$20.08M 1.42B USUAL | $24.70M |
|
||
| 752 |
Cheelee
752
CHEEL
|
$0.428449 | -0.07% | -1% | -0.54% |
30g
4.13%
60g
1.31%
90g
-17.32%
|
Open $0.432045
Min. $0.426849
Mass. $0.442664
|
$1.03M 2.41M CHEEL | $24.35M |
|
||
| 753 |
Universal ETH
753
UNIETH
|
$2,571.27 | - | -2.44% | -1.01% |
30g
13.95%
60g
15.31%
90g
-23.74%
|
Open $2,635.65
Min. $2,571.27
Mass. $2,635.65
|
- - | $24.35M |
|
||
| 754 |
Osmosis
754
OSMO
|
$0.031560 | 0.26% | -3.63% | -3.19% |
30g
5.8%
60g
-9.83%
90g
-37.78%
|
Open $0.032883
Min. $0.030857
Mass. $0.033048
|
$2.66M 84.28M OSMO | $24.35M |
|
||
| 755 |
Adventure Gold
755
AGLD
|
$0.261989 | 0.49% | -2.82% | -4.3% |
30g
13.37%
60g
-2.33%
90g
-8.63%
|
Open $0.269653
Min. $0.255583
Mass. $0.270381
|
$4.67M 17.83M AGLD | $24.32M |
|
||
| 756 |
tokenbot
756
CLANKER
|
$24.52 | 0.03% | -2.1% | 0.34% |
30g
1.36%
60g
-16.27%
90g
-14.99%
|
Open $25.10
Min. $24.32
Mass. $25.45
|
$3.41M 138.97K CLANKER | $24.18M |
|
||
| 757 |
SLT
757
SLT
|
$2.83 | 0.31% | -1.62% | -0.01% |
30g
-73.73%
60g
-77.29%
90g
-80.81%
|
Open $2.8798
Min. $2.8211
Mass. $2.8918
|
$28.94K 10.22K SLT | $24.06M |
|
||
| 758 |
Hana Network
758
HANA
|
$0.041591 | -1.08% | 4.01% | 1.74% |
30g
3.4%
60g
15.6%
90g
45%
|
Open $0.04005
Min. $0.039575
Mass. $0.042278
|
$8.21M 197.31M HANA | $23.61M |
|
||
| 759 |
Mira Network
759
MIRA
|
$0.084349 | 0.19% | -7.85% | 0.86% |
30g
10.88%
60g
-21.59%
90g
-30.93%
|
Open $0.090235
Min. $0.084135
Mass. $0.091537
|
$9.60M 113.85M MIRA | $23.83M |
|
||
| 760 |
Wrapped Rootstock Smart Bitcoin
760
WRBTC
|
$76,612.86 | 0.44% | -1.62% | 1.96% |
30g
15.04%
60g
13.49%
90g
-13.91%
|
Open $77,260.24
Min. $76,242.57
Mass. $78,231.76
|
$52.94K 0 WRBTC | $23.84M |
|
||
| 761 |
OKZOO
761
AIOT
|
$0.083010 | -0.55% | 12.78% | 116.67% |
30g
755.11%
60g
290.33%
90g
10.51%
|
Open $0.06918
Min. $0.061687
Mass. $0.087389
|
$15.74M 189.58M AIOT | $23.51M |
|
||
| 762 |
MEET48
762
IDOL
|
$0.022640 | 0.08% | -3.24% | 1.57% |
30g
-6.42%
60g
27.41%
90g
-32.21%
|
Open $0.02323
Min. $0.022429
Mass. $0.023521
|
$2.00M 88.47M IDOL | $23.69M |
|
||
| 763 | $718.84 | -0.08% | 0.1% | 0.34% |
30g
11.09%
60g
3.77%
90g
2.38%
|
Open $717.94
Min. $714.77
Mass. $719.78
|
$715.27K 995.00 IVVon | $23.62M |
|
|||
| 764 |
Savings crvUSD
764
SCRVUSD
|
$1.0987 | 0.02% | - | 0.04% |
30g
0.42%
60g
0.85%
90g
1.36%
|
Open $1.0987
Min. $1.0983
Mass. $1.0987
|
$116.24K 105.79K SCRVUSD | $23.64M |
|
||
| 765 |
Freysa
765
FAI
|
$0.002870 | -0.35% | -4.88% | -5.59% |
30g
-34.47%
60g
100.99%
90g
46.56%
|
Open $0.00300161
Min. $0.00286832
Mass. $0.00302818
|
$511.97K 178.39M FAI | $23.50M |
|
||
| 766 |
QANplatform
766
QANX
|
$0.013203 | 0.41% | -2.67% | 8.66% |
30g
-7.51%
60g
-21.67%
90g
-27.69%
|
Open $0.01331
Min. $0.013148
Mass. $0.013665
|
$187.67K 14.21M QANX | $23.61M |
|
||
| 767 |
iota
767
SN9
|
$5.87 | 0.31% | -1.15% | 0.69% |
30g
-36.5%
60g
24.93%
90g
-7.21%
|
Open $5.906
Min. $5.788
Mass. $6.031
|
$43.76K 7.45K SN9 | $23.52M |
|
||
| 768 |
Aevo
768
AEVO
|
$0.025818 | 0.91% | -1.81% | 0.61% |
30g
15.81%
60g
13.44%
90g
-28.73%
|
Open $0.026297
Min. $0.025312
Mass. $0.026547
|
$5.63M 217.99M AEVO | $23.66M |
|
||
| 769 |
Space and Time
769
SXT
|
$0.016737 | 0.06% | -1.71% | -1.79% |
30g
8.62%
60g
-19.18%
90g
-44.63%
|
Open $0.017172
Min. $0.0167
Mass. $0.017172
|
$7.69M 459.21M SXT | $23.43M |
|
||
| 770 |
Lumia
770
LUMIA
|
$0.160918 | -3.16% | 9.36% | 44.05% |
30g
111.82%
60g
165.92%
90g
60.61%
|
Open $0.148228
Min. $0.145631
Mass. $0.177681
|
$46.21M 287.19M LUMIA | $22.66M |
|
||
| 771 |
sUSD
771
SUSD
|
$0.708979 | -0.14% | -2.46% | -0.41% |
30g
-7.79%
60g
-12.37%
90g
-8.29%
|
Open $0.768223
Min. $0.694179
Mass. $0.768223
|
$103.62K 146.16K SUSD | $23.34M |
|
||
| 772 |
Bifrost
772
BFC
|
$0.016838 | -0.01% | -1.09% | -1.32% |
30g
5.93%
60g
-13.65%
90g
-26.62%
|
Open $0.017027
Min. $0.01683
Mass. $0.017068
|
$1.43M 85.02M BFC | $23.35M |
|
||
| 773 |
MediBloc
773
MEDIB
|
$0.002196 | 0.27% | -0.52% | -0.67% |
30g
2.08%
60g
-6.05%
90g
-22.35%
|
Open $0.00220569
Min. $0.00217363
Mass. $0.00222274
|
$695.21K 316.61M MEDIB | $23.37M |
|
||
| 774 |
Ore (v2)
774
ORE
|
$51.42 | -0.24% | -6.02% | -4.94% |
30g
18.99%
60g
-22.74%
90g
-53.69%
|
Open $55.00
Min. $50.63
Mass. $55.79
|
$584.02K 11.36K ORE | $23.31M |
|
||
| 775 |
AdShares
775
ADS
|
$0.600135 | -0.05% | -1.39% | 0.32% |
30g
8.57%
60g
6.96%
90g
-16.43%
|
Open $0.607815
Min. $0.595918
Mass. $0.611606
|
$381.99K 636.51K ADS | $23.25M |
|
||
| 776 |
WalletConnect Token
776
WCT
|
$0.061290 | 1.26% | -4.61% | 3.27% |
30g
9.44%
60g
2.76%
90g
-20.61%
|
Open $0.064448
Min. $0.060454
Mass. $0.064653
|
$10.68M 174.27M WCT | $23.51M |
|
||
| 777 |
Isiklar Coin
777
ISIKC
|
$0.229776 | -0.24% | -0.34% | -0.2% |
30g
0.28%
60g
-7.31%
90g
-7.22%
|
Open $0.230511
Min. $0.229776
Mass. $0.230876
|
$418.33K 1.82M ISIKC | $22.98M |
|
||
| 778 |
Loopring
778
LRC
|
$0.016852 | 0.35% | -1.65% | -0.93% |
30g
-26.73%
60g
-48.47%
90g
-64.85%
|
Open $0.017137
Min. $0.016684
Mass. $0.017198
|
$3.75M 222.79M LRC | $23.06M |
|
||
| 779 |
Tether Gold Tokens
779
XAUT0
|
$4,683.78 | 0.23% | 0.41% | -2.46% |
30g
4.34%
60g
-9.44%
90g
-9.3%
|
Open $4,697.39
Min. $4,658.64
Mass. $4,708.92
|
$345.44K 73.00 XAUT0 | $22.99M |
|
||
| 780 |
Sapien
780
SAPIEN
|
$0.091282 | 0.3% | -4.62% | -1.78% |
30g
37.32%
60g
1.8%
90g
-24.94%
|
Open $0.094599
Min. $0.089955
Mass. $0.097196
|
$6.52M 71.48M SAPIEN | $22.82M |
|
||
| 781 |
USDB
781
USDB
|
$0.9964 | -0.16% | -0.77% | -0.33% |
30g
-0.22%
60g
-0.41%
90g
-1.44%
|
Open $1.0061
Min. $0.9949
Mass. $1.0073
|
$68.99K 69.24K USDB | $22.71M |
|
||
| 782 |
Gradients
782
SN56
|
$5.45 | 0.22% | - | 2.93% |
30g
-21.34%
60g
25.04%
90g
-3.78%
|
Open $5.417
Min. $5.300
Mass. $5.533
|
$357.48K 65.54K SN56 | $22.77M |
|
||
| 783 |
Tesla Tokenized Stock (Ondo)
783
TSLAon
|
$378.10 | -0.02% | 0.56% | -3.76% |
30g
5.24%
60g
-7.01%
90g
-12.44%
|
Open $376.80
Min. $365.07
Mass. $379.52
|
$4.56M 12.07K TSLAon | $22.71M |
|
||
| 784 |
Tokamak Network
784
TON
|
$0.517946 | 0.05% | 4.24% | 5.66% |
30g
9.69%
60g
1.56%
90g
-28.27%
|
Open $0.495597
Min. $0.495597
Mass. $0.599974
|
$51.70M 99.82M TON | $22.71M |
|
||
| 785 |
DIA
785
DIA
|
$0.190556 | 0.49% | -0.54% | 0.38% |
30g
13.71%
60g
3.23%
90g
-26.65%
|
Open $0.195158
Min. $0.188285
Mass. $0.195158
|
$1.31M 6.87M DIA | $22.80M |
|
||
| 786 |
OpenEden Compounding OpenDollar
786
CUSDO
|
$1.0463 | 0.33% | - | 0.09% |
30g
0.29%
60g
0.39%
90g
1.55%
|
Open $1.0460
Min. $1.0399
Mass. $1.0462
|
- - | $22.68M |
|
||
| 787 |
HEROcoin
787
PLAY
|
$0.127667 | - | - | 0.11% |
30g
-0.42%
60g
4.33%
90g
21.52%
|
Open $0.00086051
Min. $0.00086051
Mass. $0.00086051
|
$67.46K - | $22.60M |
|
||
| 788 |
NYM
788
NYM
|
$0.027480 | 1.16% | -6.68% | -17.95% |
30g
-15.52%
60g
3.08%
90g
-16.29%
|
Open $0.029431
Min. $0.026983
Mass. $0.033952
|
$2.20M 80.01M NYM | $22.85M |
|
||
| 789 |
Wrapped Matic
789
WMATIC
|
$0.092132 | -0.13% | -0.22% | -0.65% |
30g
0.77%
60g
-16.77%
90g
-22.92%
|
Open $0.09239
Min. $0.090844
Mass. $0.093124
|
$711.30K 7.72M WMATIC | $22.51M |
|
||
| 790 |
OHO
790
OHO
|
$0.000928 | 0.42% | -1.88% | 2.03% |
30g
16.31%
60g
25.4%
90g
-5.46%
|
Open $0.00094003
Min. $0.00091978
Mass. $0.00095085
|
$178.56K 192.34M OHO | $22.39M |
|
||
| 791 |
QuarkChain
791
QKC
|
$0.003098 | 0.49% | -1.94% | -2.39% |
30g
5.2%
60g
-7.3%
90g
-24.05%
|
Open $0.00315754
Min. $0.0030809
Mass. $0.00317908
|
$651.78K 210.38M QKC | $22.40M |
|
||
| 792 |
AI Companions
792
AIC
|
$0.029486 | -0.04% | -7.84% | -8.85% |
30g
-28.96%
60g
-53.76%
90g
-50.6%
|
Open $0.030534
Min. $0.028902
Mass. $0.032638
|
$2.87M 97.50M AIC | $22.11M |
|
||
| 793 |
SingularityNET
793
AGIX
|
$0.089946 | -0.43% | -3.05% | -2.05% |
30g
-13.5%
60g
28.47%
90g
-8.28%
|
Open $0.09167
Min. $0.089946
Mass. $0.093069
|
$1.34K 14.85K AGIX | $22.07M |
|
||
| 794 |
Constellation
794
DAG
|
$0.007634 | -0.48% | -1.8% | -5.85% |
30g
-21.27%
60g
-33.08%
90g
-30.31%
|
Open $0.0077924
Min. $0.00763382
Mass. $0.0077924
|
$681.08K 89.22M DAG | $21.94M |
|
||
| 795 |
Fulcrom Finance
795
FUL
|
$0.001316 | -0.34% | -4.24% | -19.86% |
30g
-40.71%
60g
-46.48%
90g
-53.55%
|
Open $0.00133336
Min. $0.00131555
Mass. $0.00138045
|
$13.45K 10.22M FUL | $21.93M |
|
||
| 796 |
zkPass
796
ZKP
|
$0.081890 | 0.3% | -4.41% | 16.6% |
30g
17.72%
60g
-2.79%
90g
-28.12%
|
Open $0.083511
Min. $0.079151
Mass. $0.086488
|
$7.85M 95.83M ZKP | $21.97M |
|
||
| 797 |
HarryPotterObamaSonic10Inu
797
BITCOIN
|
$0.022022 | 0.6% | -3.31% | 0.5% |
30g
35.34%
60g
11.87%
90g
-35.13%
|
Open $0.022617
Min. $0.021637
Mass. $0.023266
|
$4.92M 223.50M BITCOIN | $22.02M |
|
||
| 798 |
FLock.io
798
FLOCK
|
$0.060803 | -0.19% | -9.45% | -1.77% |
30g
17.07%
60g
-3.15%
90g
-23.94%
|
Open $0.066727
Min. $0.060125
Mass. $0.067151
|
$4.65M 76.46M FLOCK | $21.85M |
|
||
| 799 |
Coin98
799
C98
|
$0.022244 | 2.09% | 4.45% | 0.75% |
30g
-11.15%
60g
-5.66%
90g
3.46%
|
Open $0.021315
Min. $0.020804
Mass. $0.022243
|
$5.35M 240.31M C98 | $22.24M |
|
||
| 800 |
Xai
800
XAI
|
$0.010862 | 0.94% | 0.66% | 3% |
30g
18.88%
60g
14.69%
90g
-25.52%
|
Open $0.010877
Min. $0.010497
Mass. $0.011009
|
$7.87M 724.68M XAI | $21.96M |
|
34.533 Valute monitorate - Pagina
16 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.