Cap Mercato $2.04T
-0.75%
Volume 24o $79.48B
-2.88%
BTC % 57.641%
-0.33%
ETH % 9.29947%
0.11%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
ApolloX
751
APX
|
$0.220895 | -0.5% | -0.3% | - |
30g
-
60g
-2.0869%
90g
-2.7395%
|
Open $0.220591
Min. $0.220564
Mass. $0.222138
|
$1.21K 5.50K APX | $9.75M |
|
||
| 752 |
Origin Protocol
752
OGN
|
$0.014480 | 0.3465% | 0.277% | -5.5663% |
30g
-32.3598%
60g
-38.2411%
90g
-29.1735%
|
Open $0.01482
Min. $0.01427
Mass. $0.01482
|
$391.04K 27.01M OGN | $9.73M |
|
||
| 753 |
Recall Network
753
RECALL
|
$0.029826 | 1.2043% | -0.0232% | -10.771% |
30g
-40.3684%
60g
-37.7667%
90g
-23.9512%
|
Open $0.030527
Min. $0.029178
Mass. $0.03058
|
$499.69K 16.75M RECALL | $9.64M |
|
||
| 754 |
Boba Network
754
BOBA
|
$0.019356 | -5.4302% | -5.166% | 0.2008% |
30g
-17.0753%
60g
-12.5622%
90g
-3.8449%
|
Open $0.020493
Min. $0.01907
Mass. $0.020516
|
$2.14M 110.74M BOBA | $9.55M |
|
||
| 755 |
READY!
755
READY
|
$0.009507 | 5.0003% | -0.9435% | 2.9225% |
30g
-30.5984%
60g
-27.9718%
90g
-7.1323%
|
Open $0.00810646
Min. $0.00804428
Mass. $0.0099079
|
$126.37K 13.29M READY | $9.51M |
|
||
| 756 |
Moonbeam
756
GLMR
|
$0.007900 | -1.25% | -2.469% | -9.0909% |
30g
-30.4348%
60g
-53.9033%
90g
-22.6212%
|
Open $0.0082
Min. $0.0079
Mass. $0.0083
|
$1.00M 126.98M GLMR | $9.38M |
|
||
| 757 |
Drift
757
DRIFT
|
$0.015474 | -0.7862% | -2.379% | -3.1309% |
30g
-24.4671%
60g
-58.7004%
90g
-68.3874%
|
Open $0.016191
Min. $0.015263
Mass. $0.016507
|
$669.90K 43.29M DRIFT | $9.46M |
|
||
| 758 |
Sophon
758
SOPH
|
$0.004710 | - | 1.509% | -7.045% |
30g
-37.3351%
60g
-46.2045%
90g
-41.229%
|
Open $0.00475
Min. $0.00461
Mass. $0.00476
|
$1.20M 254.91M SOPH | $9.42M |
|
||
| 759 |
Bone ShibaSwap
759
BONE
|
$0.041600 | 0.4831% | 1.4634% | -1.8868% |
30g
-20.4589%
60g
-28.3006%
90g
-19.0325%
|
Open $0.0414
Min. $0.0403
Mass. $0.0423
|
$1.12M 26.91M BONE | $9.56M |
|
||
| 760 |
Inverse Finance
760
INV
|
$13.10 | -0.24% | -1.58% | - |
30g
-
60g
-16.1736%
90g
-9.7667%
|
Open $13.27
Min. $13.10
Mass. $13.41
|
$2.26K 172.00 INV | $9.42M |
|
||
| 761 |
Redbelly Network
761
RBNT
|
$0.003542 | 5.5423% | 5.69% | -14.5548% |
30g
-
60g
14.9557%
90g
-10.7434%
|
Open $0.003376
Min. $0.003049
Mass. $0.004274
|
$18.30K 5.17M RBNT | $9.41M |
|
||
| 762 |
Act I : The AI Prophecy
762
ACT
|
$0.009760 | 1.8789% | -8.955% | 27.375% |
30g
-16.8163%
60g
-32.3612%
90g
-13.0283%
|
Open $0.01114
Min. $0.00949
Mass. $0.01128
|
$4.88M 499.87M ACT | $9.25M |
|
||
| 763 |
AriaAI
763
ARIA
|
$0.026749 | 1.1322% | -2.5783% | 4.6644% |
30g
-35.227%
60g
-55.0413%
90g
-94.1576%
|
Open $0.027699
Min. $0.026148
Mass. $0.028326
|
$297.52K 11.12M ARIA | $9.19M |
|
||
| 764 |
Mind Network
764
FHE
|
$0.017696 | 0.7813% | 1.5766% | -2.3636% |
30g
-26.9416%
60g
-17.6054%
90g
3.3165%
|
Open $0.017075
Min. $0.016951
Mass. $0.01934
|
$2.37M 134.07M FHE | $9.15M |
|
||
| 765 |
Gitcoin
765
GITC
|
$0.103821 | 1.83% | -4.35% | - |
30g
-
60g
9.106%
90g
38.5551%
|
Open $0.111557
Min. $0.103643
Mass. $0.111557
|
$3.24M 31.18M GITC | $9.08M |
|
||
| 766 |
AI Companions
766
AIC
|
$0.011793 | -0.2284% | -4.4013% | -11.0468% |
30g
-58.0771%
60g
-59.7134%
90g
-63.2562%
|
Open $0.012598
Min. $0.011557
Mass. $0.013579
|
$549.02K 46.56M AIC | $8.84M |
|
||
| 767 |
Intuition
767
TRUST
|
$0.049979 | 0.3155% | 0.493% | 2.7888% |
30g
-22.9005%
60g
-27.7674%
90g
-20.9619%
|
Open $0.050606
Min. $0.049214
Mass. $0.052943
|
$423.60K 8.48M TRUST | $8.98M |
|
||
| 768 |
Just a chill guy
768
CHILLGUY
|
$0.008985 | 1.1475% | 2.9539% | 10.8788% |
30g
-10.3424%
60g
-44.1355%
90g
21.2016%
|
Open $0.00903039
Min. $0.00851284
Mass. $0.0092505
|
$2.15M 238.83M CHILLGUY | $8.98M |
|
||
| 769 |
Marlin
769
POND
|
$0.001090 | 0.9259% | 17.204% | -33.5664% |
30g
-48.6486%
60g
-55.1479%
90g
-57.1288%
|
Open $0.00102
Min. $0.0009
Mass. $0.00120999
|
$1.21M 1.11B POND | $8.97M |
|
||
| 770 |
YieldBasis
770
YB
|
$0.069400 | -1.8388% | 4.992% | -2.2792% |
30g
-36.3636%
60g
-40.8289%
90g
-41.0267%
|
Open $0.0673
Min. $0.0658
Mass. $0.0712
|
$486.13K 7.00M YB | $8.98M |
|
||
| 771 |
Space and Time
771
SXT
|
$0.006410 | 0.7862% | -1.536% | -10.7735% |
30g
-43.4326%
60g
-60.1962%
90g
-60.8004%
|
Open $0.00672
Min. $0.0063
Mass. $0.00677
|
$982.25K 153.24M SXT | $8.97M |
|
||
| 772 |
Tutorial
772
TUT
|
$0.010590 | 0.6654% | 2.616% | 2.5145% |
30g
2.8128%
60g
-3.043%
90g
15.5191%
|
Open $0.01043
Min. $0.01025
Mass. $0.01064
|
$634.76K 59.94M TUT | $8.83M |
|
||
| 773 |
Everlyn AI
773
LYN
|
$0.034600 | 0.658% | -0.284% | 3.3553% |
30g
-4.4396%
60g
-45.8125%
90g
-25.7302%
|
Open $0.035885
Min. $0.033963
Mass. $0.035885
|
$57.04K 1.65M LYN | $8.85M |
|
||
| 774 |
AKEDO
774
AKE
|
$0.000384 | 0.3462% | 1.5221% | 3.0571% |
30g
11.6343%
60g
17.6615%
90g
51.2081%
|
Open $0.00038386
Min. $0.000372
Mass. $0.00039033
|
$104.80K 272.71M AKE | $8.76M |
|
||
| 775 |
Resolv
775
RESOLV
|
$0.020900 | - | 18.079% | -3.8647% |
30g
-11.9469%
60g
-31.5388%
90g
-54.3665%
|
Open $0.0184
Min. $0.0176
Mass. $0.0217
|
$7.18M 343.70M RESOLV | $8.88M |
|
||
| 776 |
4
776
4
|
$0.008770 | -1.2211% | -1.6246% | -3.4919% |
30g
-1.4893%
60g
-17.7991%
90g
-27.7942%
|
Open $0.00890891
Min. $0.0085321
Mass. $0.00934836
|
$2.63M 299.45M 4 | $8.77M |
|
||
| 777 |
OmiseGO
777
OMG
|
$0.062496 | -0.61% | -1.86% | - |
30g
-
60g
-0.5513%
90g
16.6074%
|
Open $0.065744
Min. $0.062496
Mass. $0.065744
|
$1.27M 20.25M OMG | $8.76M |
|
||
| 778 |
SunContract
778
SNC
|
$0.120630 | -0.1077% | 0.38% | 4.7631% |
30g
86.377%
60g
413.0643%
90g
422.1866%
|
Open $0.12021
Min. $0.11999
Mass. $0.12077
|
$131.59K 1.09M SNC | $8.75M |
|
||
| 779 |
Amo Coin
779
AMO
|
$0.000412 | 0.01% | 1.59% | - |
30g
-
60g
-5.4836%
90g
2.9505%
|
Open $0.00040495
Min. $0.00040495
Mass. $0.00041364
|
$87.49K 212.50M AMO | $8.73M |
|
||
| 780 |
Santos FC Fan Token
780
SANTOS
|
$0.539000 | 1.8904% | - | -1.6453% |
30g
-33.6621%
60g
-51.3477%
90g
-48.1001%
|
Open $0.555
Min. $0.526
Mass. $0.557
|
$171.45K 318.10K SANTOS | $8.68M |
|
||
| 781 |
xU3O8
781
XU3O8
|
$5.40 | 1.3381% | 1.0571% | 0.2517% |
30g
-0.9213%
60g
-0.6373%
90g
0.7928%
|
Open $5.347
Min. $5.309
Mass. $5.399
|
$191.27K 35.43K XU3O8 | $8.64M |
|
||
| 782 |
Paris Saint-Germain Fan Token
782
PSG
|
$0.530000 | 0.5693% | -0.563% | 0.3824% |
30g
-31.1024%
60g
-29.5571%
90g
-33.7853%
|
Open $0.537
Min. $0.515
Mass. $0.541
|
$1.16M 2.18M PSG | $8.58M |
|
||
| 783 |
Peercoin
783
PPC
|
$0.283137 | -0.54% | -1.07% | - |
30g
-
60g
-5.2201%
90g
1.2431%
|
Open $0.286093
Min. $0.283137
Mass. $0.292498
|
$9.73K 34.35K PPC | $8.56M |
|
||
| 784 |
Maverick Protocol
784
MAV
|
$0.009200 | 0.5464% | 0.656% | -1.7876% |
30g
-30.2985%
60g
-39.1239%
90g
-33.8541%
|
Open $0.00935
Min. $0.00905
Mass. $0.0094
|
$138.55K 15.06M MAV | $8.55M |
|
||
| 785 |
ThunderCore / Thunder Token
785
TT
|
$0.000614 | -0.9988% | -3.1892% | -3.0737% |
30g
-24.1605%
60g
-29.1658%
90g
-26.086%
|
Open $0.0006406
Min. $0.00061241
Mass. $0.00064149
|
$185.92K 302.81M TT | $8.55M |
|
||
| 786 |
GRIFFAIN
786
GRIFFAIN
|
$0.008502 | 0.0619% | -1.0772% | 4.8753% |
30g
-16.5544%
60g
-51.4778%
90g
-27.9683%
|
Open $0.0088985
Min. $0.0082983
Mass. $0.00889983
|
$1.69M 199.23M GRIFFAIN | $8.50M |
|
||
| 787 |
Augur
787
REP
|
$0.768200 | 2.1543% | -8.69% | - |
30g
-
60g
-17.7147%
90g
-11.8395%
|
Open $0.8392
Min. $0.745
Mass. $0.8754
|
$10.03K 13.06K REP | $8.45M |
|
||
| 788 |
Energy Web Token
788
EWT
|
$0.280030 | -0.3416% | -3.74% | -15.1204% |
30g
-5.9473%
60g
-28.8484%
90g
-39.6203%
|
Open $0.28911
Min. $0.27882
Mass. $0.29171
|
$215.26K 768.69K EWT | $8.42M |
|
||
| 789 |
LUKSO
789
LYX
|
$0.274020 | -0.9846% | -2.4096% | 12.6621% |
30g
33.5065%
60g
3.7896%
90g
6.5871%
|
Open $0.286862
Min. $0.271767
Mass. $0.288888
|
$71.71K 261.70K LYX | $8.37M |
|
||
| 790 |
Dymension
790
DYM
|
$0.014960 | 2.6767% | 0.673% | -11.4881% |
30g
-23.3505%
60g
-19.7914%
90g
-32.4365%
|
Open $0.01503
Min. $0.01441
Mass. $0.01509
|
$1.12M 75.04M DYM | $8.31M |
|
||
| 791 |
Echelon Prime
791
PRIME
|
$0.231866 | -0.1938% | -2.1889% | -3.1957% |
30g
-27.9006%
60g
-36.3429%
90g
-25.5557%
|
Open $0.239714
Min. $0.222377
Mass. $0.248912
|
$151.48K 653.31K PRIME | $8.29M |
|
||
| 792 |
MyShell
792
SHELL
|
$0.021000 | 1.4493% | 0.962% | -3.6199% |
30g
-33.2288%
60g
-43.895%
90g
-31.5474%
|
Open $0.0212
Min. $0.0206
Mass. $0.0215
|
$952.08K 45.34M SHELL | $8.25M |
|
||
| 793 |
WazirX
793
WRX
|
$0.021690 | 9.5455% | 3.97% | - |
30g
-
60g
-20.9721%
90g
2.1331%
|
Open $0.01939
Min. $0.01854
Mass. $0.02169
|
$10.91K 502.97K WRX | $8.28M |
|
||
| 794 |
Groestlcoin
794
GRS
|
$0.091542 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.091541
Min. $0.091541
Mass. $0.091541
|
$24.00 - | $8.25M |
|
||
| 795 |
Konnect
795
KCT
|
$0.001115 | -0.3907% | 0.8962% | -4.5001% |
30g
75.7303%
60g
371.07%
90g
-2.9526%
|
Open $0.00114341
Min. $0.00109935
Mass. $0.00116886
|
$312.91K 280.64M KCT | $8.22M |
|
||
| 796 |
Aspecta
796
ASP
|
$0.023859 | 0.8625% | 0.8404% | -5.1591% |
30g
-13.6472%
60g
-8.5435%
90g
-8.3718%
|
Open $0.023812
Min. $0.023162
Mass. $0.023932
|
$41.96K 1.76M ASP | $8.22M |
|
||
| 797 |
BENQI
797
QI
|
$0.001110 | - | 0.909% | -7.563% |
30g
-29.0323%
60g
-40.2932%
90g
-20.9495%
|
Open $0.0011
Min. $0.00107
Mass. $0.00114
|
$180.51K 162.62M QI | $7.99M |
|
||
| 798 |
Apple Tokenized Stock (Ondo)
798
AAPLon
|
$292.49 | 0.6704% | 3.3784% | -0.5062% |
30g
-5.2159%
60g
3.7073%
90g
13.8251%
|
Open $281.89
Min. $281.84
Mass. $292.48
|
$210.69K 720.00 AAPLon | $8.13M |
|
||
| 799 |
DEXTools
799
DEXT
|
$0.115327 | 0.37% | 0.04% | - |
30g
-
60g
-15.1661%
90g
-8.3541%
|
Open $0.114401
Min. $0.114207
Mass. $0.115777
|
$16.68K 144.66K DEXT | $8.06M |
|
||
| 800 |
Stader
800
SD
|
$0.113324 | 1.0001% | -0.9472% | -12.0103% |
30g
-27.2071%
60g
-15.7907%
90g
-10.0177%
|
Open $0.117411
Min. $0.111232
Mass. $0.117593
|
$878.80K 7.75M SD | $8.02M |
|
34.665 Valute monitorate - Pagina
16 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.