Cap Mercato $2.08T
2.33%
Volume 24o $81.57B
5.77%
BTC % 57.8858%
0.41%
ETH % 9.38253%
0.85%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Everscale
751
EVER
|
$0.005081 | 0.0985% | -6.32% | -0.7774% |
30g
-3.5747%
60g
80.1516%
90g
90.045%
|
Open $0.0055
Min. $0.005
Mass. $0.005552
|
$16.18K 3.18M EVER | $10.09M |
|
||
| 752 |
Redbelly Network
752
RBNT
|
$0.003752 | 5.9289% | 16.08% | -14.5548% |
30g
-
60g
14.9557%
90g
-10.7434%
|
Open $0.003343
Min. $0.003049
Mass. $0.004274
|
$17.02K 4.54M RBNT | $9.97M |
|
||
| 753 |
Checkmate
753
CHECK
|
$0.032480 | -2.4663% | 7.1551% | 22.5121% |
30g
-31.9178%
60g
60.067%
90g
-40.1486%
|
Open $0.026948
Min. $0.026917
Mass. $0.043147
|
$4.63M 142.42M CHECK | $9.94M |
|
||
| 754 |
ColossusCoinXT
754
COLX
|
$0.000772 | - | - | - |
30g
-
60g
-21.5857%
90g
-21.5857%
|
Open $0.00077206
Min. $0.00077206
Mass. $0.00077206
|
$0 - | $9.83M |
|
||
| 755 |
ApolloX
755
APX
|
$0.220895 | -0.5% | -0.3% | - |
30g
-
60g
-2.0869%
90g
-2.7395%
|
Open $0.220591
Min. $0.220564
Mass. $0.222138
|
$1.21K 5.50K APX | $9.75M |
|
||
| 756 |
Boba Network
756
BOBA
|
$0.019641 | 0.0204% | -0.2234% | 0.2008% |
30g
-17.0753%
60g
-12.5622%
90g
-3.8449%
|
Open $0.019645
Min. $0.01907
Mass. $0.020516
|
$2.42M 123.15M BOBA | $9.69M |
|
||
| 757 |
Moonbeam
757
GLMR
|
$0.008200 | 2.5% | 3.797% | -9.0909% |
30g
-30.4348%
60g
-53.9033%
90g
-22.6212%
|
Open $0.008
Min. $0.0079
Mass. $0.0082
|
$989.36K 120.65M GLMR | $9.74M |
|
||
| 758 |
Sophon
758
SOPH
|
$0.004810 | 1.6913% | 2.123% | -7.045% |
30g
-37.3351%
60g
-46.2045%
90g
-41.229%
|
Open $0.00466
Min. $0.00461
Mass. $0.00483999
|
$1.36M 282.58M SOPH | $9.62M |
|
||
| 759 |
Bone ShibaSwap
759
BONE
|
$0.041900 | 0.2392% | -0.2381% | -1.8868% |
30g
-20.4589%
60g
-28.3006%
90g
-19.0325%
|
Open $0.0414
Min. $0.0403
Mass. $0.0431
|
$1.27M 30.40M BONE | $9.63M |
|
||
| 760 |
Mind Network
760
FHE
|
$0.018829 | 6.0786% | 5.7364% | -2.3636% |
30g
-26.9416%
60g
-17.6054%
90g
3.3165%
|
Open $0.017372
Min. $0.017264
Mass. $0.01934
|
$543.90K 28.89M FHE | $9.74M |
|
||
| 761 |
Resolv
761
RESOLV
|
$0.022500 | 5.6338% | 25% | -3.8647% |
30g
-11.9469%
60g
-31.5388%
90g
-54.3665%
|
Open $0.0178
Min. $0.0176
Mass. $0.0225
|
$8.18M 363.55M RESOLV | $9.56M |
|
||
| 762 |
AriaAI
762
ARIA
|
$0.027478 | 2.9867% | 0.177% | 4.6644% |
30g
-35.227%
60g
-55.0413%
90g
-94.1576%
|
Open $0.027842
Min. $0.026148
Mass. $0.028186
|
$287.30K 10.46M ARIA | $9.44M |
|
||
| 763 |
Inverse Finance
763
INV
|
$13.10 | -0.24% | -1.58% | - |
30g
-
60g
-16.1736%
90g
-9.7667%
|
Open $13.27
Min. $13.10
Mass. $13.41
|
$2.26K 172.00 INV | $9.42M |
|
||
| 764 |
Act I : The AI Prophecy
764
ACT
|
$0.009860 | 0.1015% | -5.916% | 27.375% |
30g
-16.8163%
60g
-32.3612%
90g
-13.0283%
|
Open $0.01064
Min. $0.00949
Mass. $0.01083
|
$4.07M 412.91M ACT | $9.35M |
|
||
| 765 |
Just a chill guy
765
CHILLGUY
|
$0.009125 | 1.9334% | -1.0401% | 10.8788% |
30g
-10.3424%
60g
-44.1355%
90g
21.2016%
|
Open $0.00872756
Min. $0.00851284
Mass. $0.0094218
|
$2.35M 257.42M CHILLGUY | $9.12M |
|
||
| 766 |
READY!
766
READY
|
$0.009297 | -2.4757% | 8.4556% | 2.9225% |
30g
-30.5984%
60g
-27.9718%
90g
-7.1323%
|
Open $0.0092334
Min. $0.00847862
Mass. $0.0099079
|
$86.58K 9.31M READY | $9.30M |
|
||
| 767 |
AI Companions
767
AIC
|
$0.011806 | 1.3798% | 3.1917% | -11.0468% |
30g
-58.0771%
60g
-59.7134%
90g
-63.2562%
|
Open $0.012733
Min. $0.011165
Mass. $0.01296
|
$583.07K 49.39M AIC | $8.85M |
|
||
| 768 |
YieldBasis
768
YB
|
$0.071300 | 2.886% | 6.737% | -2.2792% |
30g
-36.3636%
60g
-40.8289%
90g
-41.0267%
|
Open $0.0665
Min. $0.0661
Mass. $0.0713
|
$544.33K 7.63M YB | $9.23M |
|
||
| 769 |
Space and Time
769
SXT
|
$0.006570 | 2.6563% | 3.628% | -10.7735% |
30g
-43.4326%
60g
-60.1962%
90g
-60.8004%
|
Open $0.0064
Min. $0.0063
Mass. $0.00665
|
$838.85K 127.68M SXT | $9.20M |
|
||
| 770 |
Intuition
770
TRUST
|
$0.050969 | 2.0707% | -0.1375% | 2.7888% |
30g
-22.9005%
60g
-27.7674%
90g
-20.9619%
|
Open $0.04988
Min. $0.049214
Mass. $0.052943
|
$301.85K 5.92M TRUST | $9.16M |
|
||
| 771 |
Gitcoin
771
GITC
|
$0.103821 | 1.83% | -4.35% | - |
30g
-
60g
9.106%
90g
38.5551%
|
Open $0.111557
Min. $0.103643
Mass. $0.111557
|
$3.24M 31.18M GITC | $9.08M |
|
||
| 772 |
Tutorial
772
TUT
|
$0.010730 | 1.0358% | 3.272% | 2.5145% |
30g
2.8128%
60g
-3.043%
90g
15.5191%
|
Open $0.01034
Min. $0.01032
Mass. $0.01076
|
$652.65K 60.83M TUT | $8.95M |
|
||
| 773 |
Maverick Protocol
773
MAV
|
$0.009610 | 4.5702% | 4.117% | -1.7876% |
30g
-30.2985%
60g
-39.1239%
90g
-33.8541%
|
Open $0.00916
Min. $0.00905
Mass. $0.00963
|
$176.22K 18.34M MAV | $8.93M |
|
||
| 774 |
Everlyn AI
774
LYN
|
$0.034842 | 0.468% | 1.1076% | 3.3553% |
30g
-4.4396%
60g
-45.8125%
90g
-25.7302%
|
Open $0.0346
Min. $0.033963
Mass. $0.0357
|
$54.58K 1.57M LYN | $8.91M |
|
||
| 775 |
4
775
4
|
$0.008870 | 2.8462% | 2.6428% | -3.4919% |
30g
-1.4893%
60g
-17.7991%
90g
-27.7942%
|
Open $0.00889165
Min. $0.0085321
Mass. $0.00915916
|
$2.86M 322.36M 4 | $8.87M |
|
||
| 776 |
Santos FC Fan Token
776
SANTOS
|
$0.549000 | 2.2346% | 1.479% | -1.6453% |
30g
-33.6621%
60g
-51.3477%
90g
-48.1001%
|
Open $0.542
Min. $0.526
Mass. $0.552
|
$203.71K 371.05K SANTOS | $8.84M |
|
||
| 777 |
AKEDO
777
AKE
|
$0.000386 | -0.2584% | 2.208% | 3.0571% |
30g
11.6343%
60g
17.6615%
90g
51.2081%
|
Open $0.00037982
Min. $0.00037653
Mass. $0.00040737
|
$245.90K 636.44M AKE | $8.81M |
|
||
| 778 |
GRIFFAIN
778
GRIFFAIN
|
$0.008804 | 3.5685% | 0.1908% | 4.8753% |
30g
-16.5544%
60g
-51.4778%
90g
-27.9683%
|
Open $0.00850049
Min. $0.0082983
Mass. $0.00890188
|
$1.81M 205.81M GRIFFAIN | $8.80M |
|
||
| 779 |
OmiseGO
779
OMG
|
$0.062496 | -0.61% | -1.86% | - |
30g
-
60g
-0.5513%
90g
16.6074%
|
Open $0.065744
Min. $0.062496
Mass. $0.065744
|
$1.27M 20.25M OMG | $8.76M |
|
||
| 780 |
SunContract
780
SNC
|
$0.120630 | -0.0497% | 0.24% | 4.7631% |
30g
86.377%
60g
413.0643%
90g
422.1866%
|
Open $0.12018
Min. $0.11999
Mass. $0.12077
|
$130.96K 1.09M SNC | $8.75M |
|
||
| 781 |
Gleec
781
GLEEC
|
$0.048141 | - | -1.23% | - |
30g
-
60g
-21.4564%
90g
78.4511%
|
Open $0.048747
Min. $0.048141
Mass. $0.059825
|
$24.00 518.00 GLEEC | $8.75M |
|
||
| 782 |
Amo Coin
782
AMO
|
$0.000412 | 0.01% | 1.59% | - |
30g
-
60g
-5.4836%
90g
2.9505%
|
Open $0.00040495
Min. $0.00040495
Mass. $0.00041364
|
$87.49K 212.50M AMO | $8.73M |
|
||
| 783 |
MyShell
783
SHELL
|
$0.022200 | 4.717% | 6.22% | -3.6199% |
30g
-33.2288%
60g
-43.895%
90g
-31.5474%
|
Open $0.0209
Min. $0.0206
Mass. $0.0224
|
$1.21M 54.60M SHELL | $8.72M |
|
||
| 784 |
ThunderCore / Thunder Token
784
TT
|
$0.000620 | 1.0359% | -0.1332% | -3.0737% |
30g
-24.1605%
60g
-29.1658%
90g
-26.086%
|
Open $0.00063877
Min. $0.00061241
Mass. $0.00064097
|
$199.26K 321.20M TT | $8.64M |
|
||
| 785 |
Paris Saint-Germain Fan Token
785
PSG
|
$0.531000 | -0.188% | - | 0.3824% |
30g
-31.1024%
60g
-29.5571%
90g
-33.7853%
|
Open $0.533
Min. $0.515
Mass. $0.535
|
$1.20M 2.25M PSG | $8.60M |
|
||
| 786 |
xU3O8
786
XU3O8
|
$5.36 | -0.6703% | 0.7778% | 0.2517% |
30g
-0.9213%
60g
-0.6373%
90g
0.7928%
|
Open $5.341
Min. $5.309
Mass. $5.448
|
$199.37K 37.21K XU3O8 | $8.57M |
|
||
| 787 |
Peercoin
787
PPC
|
$0.283137 | -0.54% | -1.07% | - |
30g
-
60g
-5.2201%
90g
1.2431%
|
Open $0.286093
Min. $0.283137
Mass. $0.292498
|
$9.73K 34.35K PPC | $8.56M |
|
||
| 788 |
Dymension
788
DYM
|
$0.015480 | 3.8926% | 5.02% | -11.4881% |
30g
-23.3505%
60g
-19.7914%
90g
-32.4365%
|
Open $0.01471
Min. $0.01441
Mass. $0.0155
|
$1.01M 65.33M DYM | $8.59M |
|
||
| 789 |
Augur
789
REP
|
$0.768200 | 2.1543% | -8.69% | - |
30g
-
60g
-17.7147%
90g
-11.8395%
|
Open $0.8392
Min. $0.745
Mass. $0.8754
|
$10.03K 13.06K REP | $8.45M |
|
||
| 790 |
Bubblemaps
790
BMT
|
$0.012220 | 5.8009% | 7.855% | -4.1876% |
30g
-28.4105%
60g
-25.9636%
90g
-23.4375%
|
Open $0.01132
Min. $0.01115
Mass. $0.01226
|
$1.34M 109.77M BMT | $8.41M |
|
||
| 791 |
Energy Web Token
791
EWT
|
$0.275870 | -1.8186% | -2.47% | -15.1204% |
30g
-5.9473%
60g
-28.8484%
90g
-39.6203%
|
Open $0.28833
Min. $0.27577
Mass. $0.28837
|
$216.61K 785.20K EWT | $8.29M |
|
||
| 792 |
WazirX
792
WRX
|
$0.021690 | 9.5455% | 3.97% | - |
30g
-
60g
-20.9721%
90g
2.1331%
|
Open $0.01939
Min. $0.01854
Mass. $0.02169
|
$10.91K 502.97K WRX | $8.28M |
|
||
| 793 |
Echelon Prime
793
PRIME
|
$0.231398 | -0.6909% | 3.722% | -3.1957% |
30g
-27.9006%
60g
-36.3429%
90g
-25.5557%
|
Open $0.236893
Min. $0.222377
Mass. $0.248912
|
$139.81K 604.21K PRIME | $8.28M |
|
||
| 794 |
NetX
794
NETX
|
$0.353400 | 5.7451% | 0.94% | -29.0732% |
30g
-24.0543%
60g
-30.5674%
90g
-31.8035%
|
Open $0.3556
Min. $0.3289
Mass. $0.359
|
$85.80K 242.78K NETX | $8.25M |
|
||
| 795 |
Groestlcoin
795
GRS
|
$0.091542 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.091541
Min. $0.091541
Mass. $0.091541
|
$24.00 - | $8.25M |
|
||
| 796 |
Aspecta
796
ASP
|
$0.023921 | 0.0347% | 1.455% | -5.1591% |
30g
-13.6472%
60g
-8.5435%
90g
-8.3718%
|
Open $0.023643
Min. $0.023162
Mass. $0.02395
|
$46.61K 1.95M ASP | $8.24M |
|
||
| 797 |
Delysium
797
AGI
|
$0.004070 | 3.1947% | -0.05% | -10.0635% |
30g
-48.0668%
60g
-61.2302%
90g
-62.3423%
|
Open $0.00399214
Min. $0.003915
Mass. $0.004094
|
$21.05K 5.17M AGI | $8.22M |
|
||
| 798 |
Apple Tokenized Stock (Ondo)
798
AAPLon
|
$296.09 | 1.9985% | 2.2168% | -0.5062% |
30g
-5.2159%
60g
3.7073%
90g
13.8251%
|
Open $283.68
Min. $283.68
Mass. $296.89
|
$264.15K 892.00 AAPLon | $8.23M |
|
||
| 799 |
Konnect
799
KCT
|
$0.001115 | -0.1205% | 0.546% | -4.5001% |
30g
75.7303%
60g
371.07%
90g
-2.9526%
|
Open $0.00110272
Min. $0.00109994
Mass. $0.00116886
|
$310.80K 278.69M KCT | $8.22M |
|
||
| 800 |
BENQI
800
QI
|
$0.001130 | 0.8929% | 1.802% | -7.563% |
30g
-29.0323%
60g
-40.2932%
90g
-20.9495%
|
Open $0.0011
Min. $0.00107
Mass. $0.00115
|
$197.14K 174.46M QI | $8.14M |
|
34.665 Valute monitorate - Pagina
16 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.