Cap Mercato $2.76T
-1.7%
Volume 24o $286.28B
32.61%
BTC % 55.83%
0.16%
ETH % 10.02%
-1.59%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Usual
751
USUAL
|
$0.014108 | 0.18% | -1.46% | -2.53% |
30g
17.31%
60g
11.84%
90g
-46.13%
|
Open $0.014416
Min. $0.014001
Mass. $0.014906
|
$20.33M 1.44B USUAL | $24.55M |
|
||
| 752 |
Cheelee
752
CHEEL
|
$0.428955 | 0.49% | -0.69% | -0.54% |
30g
3.95%
60g
0.6%
90g
-17.39%
|
Open $0.430809
Min. $0.426849
Mass. $0.442664
|
$1.02M 2.39M CHEEL | $24.38M |
|
||
| 753 |
Universal ETH
753
UNIETH
|
$2,571.27 | -0.09% | -2.44% | -1.01% |
30g
13.95%
60g
15.31%
90g
-23.74%
|
Open $2,635.65
Min. $2,571.27
Mass. $2,635.65
|
$117.00 0 UNIETH | $24.35M |
|
||
| 754 |
OKZOO
754
AIOT
|
$0.085937 | 0.62% | 18.52% | 126.16% |
30g
746.07%
60g
305.95%
90g
14.97%
|
Open $0.063799
Min. $0.061687
Mass. $0.087389
|
$16.10M 187.38M AIOT | $24.34M |
|
||
| 755 |
Adventure Gold
755
AGLD
|
$0.260882 | 0.01% | -2.99% | -5.48% |
30g
10.94%
60g
-4.43%
90g
-7.35%
|
Open $0.269978
Min. $0.255583
Mass. $0.270381
|
$4.84M 18.55M AGLD | $24.22M |
|
||
| 756 |
Osmosis
756
OSMO
|
$0.031387 | 0.15% | -4.85% | -3.39% |
30g
4.52%
60g
-10.39%
90g
-37.92%
|
Open $0.032845
Min. $0.030857
Mass. $0.033048
|
$2.69M 85.79M OSMO | $24.21M |
|
||
| 757 |
tokenbot
757
CLANKER
|
$24.45 | - | -2.62% | -0.34% |
30g
0.49%
60g
-17.23%
90g
-17.73%
|
Open $25.13
Min. $24.32
Mass. $25.45
|
$3.56M 145.40K CLANKER | $24.12M |
|
||
| 758 |
SLT
758
SLT
|
$2.82 | 0.02% | -1.7% | -0.47% |
30g
-73.86%
60g
-76.94%
90g
-80.89%
|
Open $2.8778
Min. $2.8211
Mass. $2.8918
|
$17.10K 6.06K SLT | $23.99M |
|
||
| 759 |
Hana Network
759
HANA
|
$0.042206 | 1.12% | 6.1% | 3.05% |
30g
3.74%
60g
15.52%
90g
48.82%
|
Open $0.03956
Min. $0.03956
Mass. $0.042278
|
$8.51M 201.73M HANA | $23.96M |
|
||
| 760 |
Mira Network
760
MIRA
|
$0.084368 | -0.08% | -6.83% | 1.39% |
30g
10.35%
60g
-23.38%
90g
-30.95%
|
Open $0.089697
Min. $0.084135
Mass. $0.091537
|
$11.30M 133.97M MIRA | $23.84M |
|
||
| 761 |
Wrapped Rootstock Smart Bitcoin
761
WRBTC
|
$76,263.27 | 0.01% | -2.08% | 1.4% |
30g
14.52%
60g
12.48%
90g
-14.37%
|
Open $77,226.05
Min. $76,242.57
Mass. $78,231.76
|
$42.84K 0 WRBTC | $23.73M |
|
||
| 762 | $719.37 | - | 0.64% | 0.45% |
30g
11.78%
60g
3.65%
90g
2.48%
|
Open $718.31
Min. $714.77
Mass. $719.78
|
$715.05K 993.00 IVVon | $23.64M |
|
|||
| 763 |
Savings crvUSD
763
SCRVUSD
|
$1.0985 | - | -0.02% | 0.02% |
30g
0.4%
60g
0.81%
90g
1.34%
|
Open $1.0982
Min. $1.0982
Mass. $1.0987
|
$13.13K 11.95K SCRVUSD | $23.64M |
|
||
| 764 |
Lumia
764
LUMIA
|
$0.167422 | -5.07% | 14.3% | 48.45% |
30g
116.39%
60g
178.02%
90g
66.62%
|
Open $0.143745
Min. $0.143745
Mass. $0.177681
|
$44.56M 266.13M LUMIA | $23.58M |
|
||
| 765 |
QANplatform
765
QANX
|
$0.013160 | 0.03% | -2.96% | 7.12% |
30g
-8.42%
60g
-21.17%
90g
-27.88%
|
Open $0.013661
Min. $0.013154
Mass. $0.013665
|
$212.70K 16.16M QANX | $23.54M |
|
||
| 766 |
MEET48
766
IDOL
|
$0.022467 | -0.11% | -3.25% | 0.35% |
30g
-7.45%
60g
37.22%
90g
-35.23%
|
Open $0.023198
Min. $0.022429
Mass. $0.023521
|
$2.00M 89.11M IDOL | $23.51M |
|
||
| 767 |
Freysa
767
FAI
|
$0.002868 | -1.7% | -4.33% | -5.65% |
30g
-35.2%
60g
100.93%
90g
47.38%
|
Open $0.00300548
Min. $0.00286832
Mass. $0.00302818
|
$498.81K 173.90M FAI | $23.49M |
|
||
| 768 |
Space and Time
768
SXT
|
$0.016739 | 0.22% | -2.27% | -2.52% |
30g
6.35%
60g
-20.08%
90g
-42.58%
|
Open $0.017164
Min. $0.0167
Mass. $0.017172
|
$7.78M 464.56M SXT | $23.43M |
|
||
| 769 |
sUSD
769
SUSD
|
$0.711696 | 0.3% | -2.47% | -0.27% |
30g
-7.64%
60g
-11.99%
90g
-7.96%
|
Open $0.735441
Min. $0.694179
Mass. $0.768223
|
$184.74K 259.57K SUSD | $23.43M |
|
||
| 770 |
Bifrost
770
BFC
|
$0.016859 | 0.01% | -1.21% | -1.26% |
30g
6.1%
60g
-13.11%
90g
-26.56%
|
Open $0.017071
Min. $0.01683
Mass. $0.017075
|
$1.54M 91.15M BFC | $23.38M |
|
||
| 771 |
iota
771
SN9
|
$5.83 | 0.32% | -1.22% | -1.1% |
30g
-37.17%
60g
27.53%
90g
-6.75%
|
Open $5.917
Min. $5.788
Mass. $6.031
|
$46.75K 8.01K SN9 | $23.37M |
|
||
| 772 |
Aevo
772
AEVO
|
$0.025469 | 0.02% | -3.26% | -2.71% |
30g
13.39%
60g
11.32%
90g
-29.69%
|
Open $0.026345
Min. $0.025312
Mass. $0.026547
|
$5.66M 222.27M AEVO | $23.34M |
|
||
| 773 |
MediBloc
773
MEDIB
|
$0.002190 | 0.18% | -0.78% | -1.36% |
30g
2.03%
60g
-5.83%
90g
-19.84%
|
Open $0.00220095
Min. $0.00217363
Mass. $0.00222274
|
$702.36K 320.77M MEDIB | $23.31M |
|
||
| 774 |
WalletConnect Token
774
WCT
|
$0.060707 | 0.37% | -5.67% | 1.08% |
30g
8.06%
60g
1.98%
90g
-21.46%
|
Open $0.065559
Min. $0.060454
Mass. $0.065559
|
$10.98M 180.79M WCT | $23.28M |
|
||
| 775 |
Ore (v2)
775
ORE
|
$51.21 | - | -6.88% | -5.21% |
30g
16.11%
60g
-23.31%
90g
-53.64%
|
Open $54.80
Min. $50.63
Mass. $55.79
|
$595.48K 11.63K ORE | $23.21M |
|
||
| 776 |
AdShares
776
ADS
|
$0.597378 | - | -1.82% | -0.34% |
30g
7.75%
60g
7.64%
90g
-16.77%
|
Open $0.607096
Min. $0.595918
Mass. $0.611606
|
$380.28K 636.59K ADS | $23.15M |
|
||
| 777 |
Isiklar Coin
777
ISIKC
|
$0.230584 | 0.26% | 0.16% | -0.08% |
30g
0.51%
60g
-7.03%
90g
-7.02%
|
Open $0.230879
Min. $0.229935
Mass. $0.230879
|
$418.99K 1.82M ISIKC | $23.06M |
|
||
| 778 |
Tether Gold Tokens
778
XAUT0
|
$4,673.45 | -0.02% | 0.05% | -2.74% |
30g
4.09%
60g
-9.59%
90g
-9.57%
|
Open $4,702.43
Min. $4,658.64
Mass. $4,708.92
|
$417.83K 89.00 XAUT0 | $22.94M |
|
||
| 779 |
Loopring
779
LRC
|
$0.016765 | -0.18% | -2.01% | -2.84% |
30g
-26.98%
60g
-48.67%
90g
-64.78%
|
Open $0.017141
Min. $0.016684
Mass. $0.017198
|
$3.77M 225.04M LRC | $22.94M |
|
||
| 780 |
USDB
780
USDB
|
$0.9982 | -0.46% | -0.77% | -0.15% |
30g
-0.01%
60g
-0.17%
90g
-1.16%
|
Open $1.0068
Min. $0.9949
Mass. $1.0073
|
$64.81K 64.93K USDB | $22.75M |
|
||
| 781 |
Tokamak Network
781
TON
|
$0.518466 | 0.42% | 3.86% | 5.94% |
30g
10.11%
60g
1.75%
90g
-28.31%
|
Open $0.4983
Min. $0.495597
Mass. $0.599974
|
$50.95M 98.27M TON | $22.73M |
|
||
| 782 |
DIA
782
DIA
|
$0.189602 | -0.35% | -2.83% | -1.76% |
30g
14.67%
60g
3.41%
90g
-26.87%
|
Open $0.196707
Min. $0.188285
Mass. $0.196707
|
$1.32M 6.96M DIA | $22.69M |
|
||
| 783 |
Tesla Tokenized Stock (Ondo)
783
TSLAon
|
$377.94 | 0.08% | 0.55% | -3.74% |
30g
4.86%
60g
-7.08%
90g
-12.3%
|
Open $375.35
Min. $365.07
Mass. $379.52
|
$4.60M 12.17K TSLAon | $22.66M |
|
||
| 784 |
Sapien
784
SAPIEN
|
$0.090604 | 0.72% | -4.57% | -3.62% |
30g
36.02%
60g
2.1%
90g
-25.38%
|
Open $0.094032
Min. $0.089955
Mass. $0.097196
|
$6.55M 72.34M SAPIEN | $22.65M |
|
||
| 785 |
Gradients
785
SN56
|
$5.42 | 0.29% | 0.08% | 1.6% |
30g
-22.14%
60g
25.72%
90g
-3.59%
|
Open $5.426
Min. $5.300
Mass. $5.533
|
$358.93K 66.18K SN56 | $22.65M |
|
||
| 786 |
OpenEden Compounding OpenDollar
786
CUSDO
|
$1.0427 | - | -0.34% | -0.24% |
30g
-0.04%
60g
0.05%
90g
1.21%
|
Open $1.0460
Min. $1.0399
Mass. $1.0462
|
- - | $22.60M |
|
||
| 787 |
NYM
787
NYM
|
$0.026983 | -2.51% | -8.24% | -19.62% |
30g
-17.12%
60g
0.28%
90g
-17.82%
|
Open $0.02954
Min. $0.026983
Mass. $0.033952
|
$2.30M 85.30M NYM | $22.43M |
|
||
| 788 |
Wrapped Matic
788
WMATIC
|
$0.091946 | -0.01% | -0.42% | -1.65% |
30g
-0.17%
60g
-16.33%
90g
-23.11%
|
Open $0.092336
Min. $0.090844
Mass. $0.093124
|
$658.33K 7.16M WMATIC | $22.39M |
|
||
| 789 |
HEROcoin
789
PLAY
|
$0.126297 | - | - | 0.11% |
30g
-0.42%
60g
4.33%
90g
21.52%
|
Open $0.00086051
Min. $0.00086051
Mass. $0.00086051
|
$67.40K - | $22.36M |
|
||
| 790 |
QuarkChain
790
QKC
|
$0.003083 | -0.06% | -2.41% | -3.44% |
30g
4.39%
60g
-7.86%
90g
-23.98%
|
Open $0.0031496
Min. $0.0030809
Mass. $0.00317908
|
$710.62K 230.52M QKC | $22.29M |
|
||
| 791 |
OHO
791
OHO
|
$0.000921 | -0.26% | -2.66% | 0.88% |
30g
15.43%
60g
24.02%
90g
-5.91%
|
Open $0.00093873
Min. $0.00091978
Mass. $0.00095085
|
$179.05K 194.36M OHO | $22.22M |
|
||
| 792 |
AI Companions
792
AIC
|
$0.029487 | 0.01% | -6.8% | -8.8% |
30g
-28.87%
60g
-52.57%
90g
-50.7%
|
Open $0.030454
Min. $0.028902
Mass. $0.032638
|
$3.13M 106.20M AIC | $22.12M |
|
||
| 793 |
Constellation
793
DAG
|
$0.007689 | -0.05% | -1.26% | -4.77% |
30g
-20.82%
60g
-33.32%
90g
-29.36%
|
Open $0.00779732
Min. $0.00768914
Mass. $0.00779732
|
$647.98K 84.27M DAG | $22.10M |
|
||
| 794 |
SingularityNET
794
AGIX
|
$0.090425 | - | -1.46% | -1.81% |
30g
-14.43%
60g
26.92%
90g
-7.65%
|
Open $0.091744
Min. $0.090425
Mass. $0.093069
|
$3.58K - | $22.02M |
|
||
| 795 |
Fulcrom Finance
795
FUL
|
$0.001319 | -0.08% | -3.84% | -19.66% |
30g
-40.34%
60g
-46.15%
90g
-53.33%
|
Open $0.00129775
Min. $0.00129775
Mass. $0.00138045
|
$5.87K 4.45M FUL | $21.98M |
|
||
| 796 |
zkPass
796
ZKP
|
$0.081608 | 0.02% | -3.33% | 15.89% |
30g
16.56%
60g
-2.05%
90g
-28.68%
|
Open $0.082926
Min. $0.079151
Mass. $0.086488
|
$11.32M 138.66M ZKP | $21.90M |
|
||
| 797 |
HarryPotterObamaSonic10Inu
797
BITCOIN
|
$0.021865 | 0.34% | -2.81% | -1.44% |
30g
32.94%
60g
10.35%
90g
-36.37%
|
Open $0.022611
Min. $0.021637
Mass. $0.023266
|
$5.31M 242.95M BITCOIN | $21.86M |
|
||
| 798 |
FLock.io
798
FLOCK
|
$0.060742 | -0.09% | -8.65% | 1.46% |
30g
16.01%
60g
-4.16%
90g
-24.87%
|
Open $0.066867
Min. $0.060125
Mass. $0.067151
|
$4.67M 76.85M FLOCK | $21.81M |
|
||
| 799 |
Allora
799
ALLO
|
$0.108660 | -0.19% | -4.72% | -3.68% |
30g
3.34%
60g
-2.17%
90g
21.83%
|
Open $0.116033
Min. $0.106514
Mass. $0.116033
|
$10.16M 93.53M ALLO | $21.79M |
|
||
| 800 |
Xai
800
XAI
|
$0.010776 | -0.39% | -0.22% | 3.49% |
30g
17.35%
60g
13.55%
90g
-25.91%
|
Open $0.010744
Min. $0.010497
Mass. $0.011009
|
$7.87M 730.71M XAI | $21.79M |
|
34.533 Valute monitorate - Pagina
16 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.