Cap Mercato $2.81T
-0.82%
Volume 24o $187.49B
5.58%
BTC % 56.5%
-0.21%
ETH % 9.65%
0.2%
Monete
34.626
+9
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Electronic USD
751
eUSD
|
$1.0003 | -0.01% | -0.02% | 0.13% |
30g
0.07%
60g
0.04%
90g
0.09%
|
Open $1.0005
Min. $0.9981
Mass. $1.0013
|
$193.66K 193.60K eUSD | $27.50M |
|
||
| 752 |
Pocket Network
752
POKT
|
$0.011743 | -0.53% | -4.14% | -0.45% |
30g
-5.73%
60g
-15.7%
90g
-27.4%
|
Open $0.012141
Min. $0.011742
Mass. $0.012398
|
$1.34M 114.00M POKT | $27.48M |
|
||
| 753 |
IRISnet
753
IRIS
|
$0.016733 | 0.33% | 27.57% | -33.8% |
30g
3711.67%
60g
298.31%
90g
218.36%
|
Open $0.013373
Min. $0.01124
Mass. $0.017218
|
$102.79K 6.14M IRIS | $27.33M |
|
||
| 754 |
Momentum
754
MOMENTUMTOKE1
|
$0.133840 | -0.22% | -4.65% | -4.18% |
30g
5.27%
60g
10.22%
90g
4.11%
|
Open $0.138842
Min. $0.132405
Mass. $0.141759
|
$3.98M 29.73M MOMENTUMTOKE1 | $27.32M |
|
||
| 755 |
Chintai
755
CHEXT
|
$0.021818 | -0.45% | 2.45% | -7.46% |
30g
57.55%
60g
-16.3%
90g
-27.58%
|
Open $0.021666
Min. $0.021239
Mass. $0.022485
|
$140.06K 6.42M CHEXT | $27.25M |
|
||
| 756 |
GUNZ
756
GUN
|
$0.014224 | -0.98% | -7.4% | -6.48% |
30g
-8.64%
60g
-8.75%
90g
-50.76%
|
Open $0.01515
Min. $0.014223
Mass. $0.015377
|
$12.80M 899.93M GUN | $27.25M |
|
||
| 757 |
Gradients
757
SN56
|
$6.52 | -0.12% | -2.43% | -3.49% |
30g
-1.3%
60g
26.27%
90g
72.91%
|
Open $6.634
Min. $6.470
Mass. $6.872
|
$558.16K 85.62K SN56 | $27.22M |
|
||
| 758 |
TokenPocket
758
TPT
|
$0.007823 | 0.67% | 1.4% | 5.57% |
30g
17.43%
60g
32.78%
90g
15.29%
|
Open $0.00792416
Min. $0.00765649
Mass. $0.00792416
|
$66.08K 8.45M TPT | $27.12M |
|
||
| 759 |
DFDV tokenized stock (xStock)
759
DFDVX
|
$4.77 | 1.02% | -1.1% | 4.19% |
30g
21.12%
60g
10.59%
90g
28.72%
|
Open $4.7631
Min. $4.6245
Mass. $4.9288
|
$634.33K 133.08K DFDVX | $27.11M |
|
||
| 760 |
Lagrange
760
LA
|
$0.139957 | -0.17% | -2.63% | -0.17% |
30g
-13.1%
60g
-38.17%
90g
-37.33%
|
Open $0.142929
Min. $0.139076
Mass. $0.149147
|
$8.01M 57.24M LA | $27.01M |
|
||
| 761 |
Stronghold Token
761
SHX
|
$0.004635 | 0.51% | -0.89% | -2.86% |
30g
24.94%
60g
-7.38%
90g
-17.54%
|
Open $0.00460937
Min. $0.00460193
Mass. $0.00467672
|
$484.06K 104.43M SHX | $26.86M |
|
||
| 762 |
Bit Digital Tokenised Stock (xStock)
762
BTBTx
|
$1.86 | - | - | 39.85% |
30g
39.85%
60g
39.85%
90g
39.85%
|
Open $1.8600
Min. $1.8600
Mass. $1.8600
|
$37.00 20.00 BTBTx | $26.85M |
|
||
| 763 |
DeBridge
763
DBR
|
$0.013927 | -0.14% | -1.05% | 1.5% |
30g
-3.66%
60g
-13.63%
90g
-10.16%
|
Open $0.014267
Min. $0.013927
Mass. $0.014547
|
$5.43M 389.60M DBR | $26.81M |
|
||
| 764 |
Catizen
764
CATI
|
$0.063942 | -0.82% | -4.44% | 3.24% |
30g
34.62%
60g
45.02%
90g
55.94%
|
Open $0.066059
Min. $0.063792
Mass. $0.066918
|
$11.58M 181.16M CATI | $26.78M |
|
||
| 765 |
Aergo
765
AERGO
|
$0.054544 | -0.09% | -2.73% | -2.84% |
30g
0.81%
60g
0.51%
90g
-3.64%
|
Open $0.055562
Min. $0.05431
Mass. $0.056375
|
$1.56M 28.69M AERGO | $26.73M |
|
||
| 766 |
MAP Protocol
766
MAPP
|
$0.004298 | 2.19% | 33.18% | 33.82% |
30g
30.09%
60g
23.04%
90g
22.05%
|
Open $0.00322615
Min. $0.00317379
Mass. $0.00429809
|
$6.35M 1.48B MAPP | $26.70M |
|
||
| 767 |
KnoxNet
767
KNX
|
$0.026557 | -0.97% | 3.67% | -5.32% |
30g
-15.23%
60g
563104.15%
90g
563104.15%
|
Open $0.024581
Min. $0.02438
Mass. $0.027252
|
$74.01K 2.79M KNX | $26.56M |
|
||
| 768 |
Anime
768
ANIME
|
$0.004766 | -0.3% | -3.33% | -3.28% |
30g
4.57%
60g
2.26%
90g
-15.28%
|
Open $0.00486983
Min. $0.00472453
Mass. $0.00498499
|
$7.34M 1.54B ANIME | $26.40M |
|
||
| 769 |
Aevo
769
AEVO
|
$0.028761 | -0.56% | -7.9% | -2.26% |
30g
28.66%
60g
12%
90g
11.64%
|
Open $0.031048
Min. $0.028473
Mass. $0.031357
|
$7.11M 247.08M AEVO | $26.38M |
|
||
| 770 |
Small / Smooth Love Potion
770
SLP
|
$0.000724 | -0.56% | -5.7% | -2.62% |
30g
20.39%
60g
22.27%
90g
14.95%
|
Open $0.000754
Min. $0.00071708
Mass. $0.00077145
|
$2.54M 3.51B SLP | $26.31M |
|
||
| 771 |
GameBuild
771
GAME
|
$0.001373 | -0.01% | -2.11% | -1.08% |
30g
0.78%
60g
-
90g
-6.84%
|
Open $0.0013955
Min. $0.00137263
Mass. $0.00140335
|
$710.45K 517.58M GAME | $26.21M |
|
||
| 772 |
TBLL tokenized ETF (xStock)
772
TBLLX
|
$105.97 | - | - | 0.02% |
30g
-0.17%
60g
-0.17%
90g
-0.17%
|
Open $105.97
Min. $105.97
Mass. $105.97
|
$212.00 2.00 TBLLX | $26.20M |
|
||
| 773 |
BICONOMY
773
BICO
|
$0.026142 | -0.67% | -2.01% | 5.11% |
30g
25.84%
60g
12.43%
90g
6.65%
|
Open $0.026192
Min. $0.025487
Mass. $0.028847
|
$5.30M 202.63M BICO | $26.15M |
|
||
| 774 |
iota
774
SN9
|
$6.53 | -0.27% | -3.54% | -8.59% |
30g
5.98%
60g
-1.29%
90g
71.12%
|
Open $6.825
Min. $6.504
Mass. $6.944
|
$33.48K 5.13K SN9 | $26.14M |
|
||
| 775 |
Bitmine Tokenised Stock (xStock)
775
BMNRx
|
$21.42 | -0.36% | -0.71% | -6.26% |
30g
0.92%
60g
0.92%
90g
0.92%
|
Open $21.45
Min. $21.27
Mass. $21.99
|
$195.47K 9.13K BMNRx | $26.14M |
|
||
| 776 |
OKZOO
776
AIOT
|
$0.088710 | -0.11% | -13.95% | 6.26% |
30g
64.79%
60g
274.92%
90g
186.39%
|
Open $0.101506
Min. $0.088709
Mass. $0.103768
|
$4.05M 45.64M AIOT | $26.01M |
|
||
| 777 |
DeFi Pulse Index
777
DPI
|
$46.25 | -0.06% | 0.29% | 2.41% |
30g
11.59%
60g
-0.44%
90g
7.22%
|
Open $46.11
Min. $46.11
Mass. $47.39
|
$27.42K - | $25.85M |
|
||
| 778 |
Cobak Token
778
CBK
|
$0.257080 | -0.56% | -1.63% | -1% |
30g
2.7%
60g
2.55%
90g
0.15%
|
Open $0.261
Min. $0.256376
Mass. $0.264233
|
$3.78M 14.71M CBK | $25.71M |
|
||
| 779 |
Lorenzo Protocol
779
BANK
|
$0.042054 | -1.94% | 1.64% | 24.6% |
30g
17.23%
60g
13.88%
90g
27.28%
|
Open $0.041971
Min. $0.04082
Mass. $0.043443
|
$6.64M 157.82M BANK | $25.50M |
|
||
| 780 |
Opinion
780
OPN
|
$0.180042 | -1.19% | -6.31% | -2.71% |
30g
16.88%
60g
-44.14%
90g
-60.62%
|
Open $0.189159
Min. $0.180041
Mass. $0.199327
|
$8.73M 48.48M OPN | $25.31M |
|
||
| 781 |
Zentry
781
ZENT
|
$0.003157 | -0.28% | 0.32% | -4.98% |
30g
-4.25%
60g
-10.01%
90g
-21.01%
|
Open $0.00314281
Min. $0.00313786
Mass. $0.00318862
|
$1.31M 413.77M ZENT | $25.29M |
|
||
| 782 |
Ergo
782
ERG
|
$0.303941 | -0.03% | -0.85% | -4.63% |
30g
2.87%
60g
-4.08%
90g
-15.08%
|
Open $0.307267
Min. $0.30394
Mass. $0.313014
|
$145.62K 479.10K ERG | $25.27M |
|
||
| 783 |
Islamic Coin
783
ISLM
|
$0.011559 | -0.09% | -3.67% | 1.35% |
30g
-1.83%
60g
-43.54%
90g
-55.41%
|
Open $0.01213
Min. $0.011559
Mass. $0.01213
|
$32.01K 2.77M ISLM | $25.27M |
|
||
| 784 |
Ocean Protocol
784
OCEAN
|
$0.124105 | 0.12% | 2.89% | -0.06% |
30g
-10.12%
60g
1.89%
90g
18.65%
|
Open $0.120601
Min. $0.119748
Mass. $0.131058
|
$223.05K 1.80M OCEAN | $25.17M |
|
||
| 785 |
AI Analysis Token
785
AIAT
|
$0.171713 | 2.44% | -0.64% | -8.62% |
30g
-31.15%
60g
-35.9%
90g
-42.3%
|
Open $0.170578
Min. $0.167162
Mass. $0.176076
|
$353.18K 2.06M AIAT | $25.14M |
|
||
| 786 |
Cheelee
786
CHEEL
|
$0.440466 | 0.31% | -0.45% | -0.05% |
30g
4.44%
60g
2.55%
90g
10.49%
|
Open $0.441958
Min. $0.437777
Mass. $0.452016
|
$1.40M 3.18M CHEEL | $25.03M |
|
||
| 787 |
WalletConnect Token
787
WCT
|
$0.065195 | -0.64% | -9.77% | -0.17% |
30g
8.72%
60g
12.54%
90g
2.68%
|
Open $0.072326
Min. $0.065195
Mass. $0.073469
|
$16.68M 255.78M WCT | $25.00M |
|
||
| 788 |
Intel Tokenized Stock (Ondo)
788
INTCon
|
$120.91 | -0.71% | 2.34% | 7.84% |
30g
85.87%
60g
164.51%
90g
158.82%
|
Open $117.81
Min. $116.16
Mass. $125.58
|
$10.76M 88.96K INTCon | $24.94M |
|
||
| 789 |
Capybobo
789
PYBOBO
|
$0.000801 | 0.32% | -0.11% | 8.65% |
30g
6.62%
60g
1.36%
90g
-0.72%
|
Open $0.00080075
Min. $0.00079805
Mass. $0.00080718
|
$386.06K 482.24M PYBOBO | $24.86M |
|
||
| 790 |
Wrapped Rootstock Smart Bitcoin
790
WRBTC
|
$79,123.31 | -0.05% | -1.94% | -2.61% |
30g
10.67%
60g
13.14%
90g
20.96%
|
Open $80,069.69
Min. $79,058.71
Mass. $81,770.99
|
$26.55K 0 WRBTC | $24.62M |
|
||
| 791 |
SLT
791
SLT
|
$2.89 | 0.11% | -0.03% | -0.65% |
30g
-53.66%
60g
-76.12%
90g
-76.22%
|
Open $2.8872
Min. $2.8844
Mass. $2.9396
|
$61.86K 21.37K SLT | $24.61M |
|
||
| 792 |
Chromia
792
CHR
|
$0.025203 | -2.27% | -12.66% | -7.34% |
30g
37.3%
60g
54.1%
90g
-3.84%
|
Open $0.027999
Min. $0.025202
Mass. $0.029128
|
$6.37M 252.91M CHR | $24.57M |
|
||
| 793 |
Wrapped HBAR
793
WHBAR
|
$0.092446 | -0.18% | -1.47% | 1.25% |
30g
4.1%
60g
0.34%
90g
1.45%
|
Open $0.093181
Min. $0.091783
Mass. $0.095054
|
$1.23M 13.27M WHBAR | $24.53M |
|
||
| 794 |
tokenbot
794
CLANKER
|
$24.74 | 0.04% | -1.66% | -10.44% |
30g
-10.39%
60g
-8.94%
90g
-25.83%
|
Open $24.96
Min. $24.25
Mass. $25.85
|
$3.67M 148.47K CLANKER | $24.40M |
|
||
| 795 |
Wrapped NXM
795
WNXM
|
$56.41 | -0.54% | -3.51% | -7.4% |
30g
1.34%
60g
4.76%
90g
10.71%
|
Open $58.19
Min. $56.41
Mass. $58.76
|
$58.61K 1.04K WNXM | $24.40M |
|
||
| 796 |
Nosana
796
NOS
|
$0.341377 | 0.7% | 6.28% | 31.68% |
30g
48.83%
60g
77.53%
90g
97.16%
|
Open $0.322458
Min. $0.316828
Mass. $0.366012
|
$795.44K 2.33M NOS | $24.38M |
|
||
| 797 |
Universal ETH
797
UNIETH
|
$2,610.31 | - | - | -2.29% |
30g
6.34%
60g
11.27%
90g
18.41%
|
Open $2,610.30
Min. $2,610.30
Mass. $2,610.30
|
- - | $24.27M |
|
||
| 798 |
RateX
798
RTX
|
$1.3867 | 0.38% | -2.18% | -6.78% |
30g
-14.08%
60g
-36.59%
90g
-45.67%
|
Open $1.4076
Min. $1.3764
Mass. $1.4222
|
$7.14M 5.15M RTX | $24.26M |
|
||
| 799 |
Tokamak Network
799
TON
|
$0.553081 | 0.24% | 1.36% | 2.65% |
30g
16.37%
60g
13.32%
90g
7.32%
|
Open $0.545315
Min. $0.543668
Mass. $0.584659
|
$4.92M 8.89M TON | $24.25M |
|
||
| 800 |
Definitive
800
EDGE
|
$0.104986 | -0.49% | -3.77% | -6.05% |
30g
-8.53%
60g
-19.21%
90g
7.33%
|
Open $0.108687
Min. $0.104986
Mass. $0.110651
|
$3.27M 31.11M EDGE | $24.25M |
|
34.626 Valute monitorate - Pagina
16 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.