Cap Mercato $2.04T -0.75%
Volume 24o $79.48B -2.88%
BTC % 57.641% -0.33%
ETH % 9.29947% 0.11%
Monete 34.665
Scambi 204
In tempo reale

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
751
ApolloX
ApolloX
751
APX
$0.220895 -0.5% -0.3% -
30g -
60g -2.0869%
90g -2.7395%
Open $0.220591
Min. $0.220564
Mass. $0.222138
$1.21K 5.50K APX $9.75M
752 $0.014480 0.3465% 0.277% -5.5663%
30g -32.3598%
60g -38.2411%
90g -29.1735%
Open $0.01482
Min. $0.01427
Mass. $0.01482
$391.04K 27.01M OGN $9.73M
753
Recall Network
Recall Network
753
RECALL
$0.029826 1.2043% -0.0232% -10.771%
30g -40.3684%
60g -37.7667%
90g -23.9512%
Open $0.030527
Min. $0.029178
Mass. $0.03058
$499.69K 16.75M RECALL $9.64M
754 $0.019356 -5.4302% -5.166% 0.2008%
30g -17.0753%
60g -12.5622%
90g -3.8449%
Open $0.020493
Min. $0.01907
Mass. $0.020516
$2.14M 110.74M BOBA $9.55M
755
READY!
READY!
755
READY
$0.009507 5.0003% -0.9435% 2.9225%
30g -30.5984%
60g -27.9718%
90g -7.1323%
Open $0.00810646
Min. $0.00804428
Mass. $0.0099079
$126.37K 13.29M READY $9.51M
756
Moonbeam
Moonbeam
756
GLMR
$0.007900 -1.25% -2.469% -9.0909%
30g -30.4348%
60g -53.9033%
90g -22.6212%
Open $0.0082
Min. $0.0079
Mass. $0.0083
$1.00M 126.98M GLMR $9.38M
757
Drift
Drift
757
DRIFT
$0.015474 -0.7862% -2.379% -3.1309%
30g -24.4671%
60g -58.7004%
90g -68.3874%
Open $0.016191
Min. $0.015263
Mass. $0.016507
$669.90K 43.29M DRIFT $9.46M
758
Sophon
Sophon
758
SOPH
$0.004710 - 1.509% -7.045%
30g -37.3351%
60g -46.2045%
90g -41.229%
Open $0.00475
Min. $0.00461
Mass. $0.00476
$1.20M 254.91M SOPH $9.42M
759 $0.041600 0.4831% 1.4634% -1.8868%
30g -20.4589%
60g -28.3006%
90g -19.0325%
Open $0.0414
Min. $0.0403
Mass. $0.0423
$1.12M 26.91M BONE $9.56M
760 $13.10 -0.24% -1.58% -
30g -
60g -16.1736%
90g -9.7667%
Open $13.27
Min. $13.10
Mass. $13.41
$2.26K 172.00 INV $9.42M
761 $0.003542 5.5423% 5.69% -14.5548%
30g -
60g 14.9557%
90g -10.7434%
Open $0.003376
Min. $0.003049
Mass. $0.004274
$18.30K 5.17M RBNT $9.41M
762 $0.009760 1.8789% -8.955% 27.375%
30g -16.8163%
60g -32.3612%
90g -13.0283%
Open $0.01114
Min. $0.00949
Mass. $0.01128
$4.88M 499.87M ACT $9.25M
763
AriaAI
AriaAI
763
ARIA
$0.026749 1.1322% -2.5783% 4.6644%
30g -35.227%
60g -55.0413%
90g -94.1576%
Open $0.027699
Min. $0.026148
Mass. $0.028326
$297.52K 11.12M ARIA $9.19M
764 $0.017696 0.7813% 1.5766% -2.3636%
30g -26.9416%
60g -17.6054%
90g 3.3165%
Open $0.017075
Min. $0.016951
Mass. $0.01934
$2.37M 134.07M FHE $9.15M
765
Gitcoin
Gitcoin
765
GITC
$0.103821 1.83% -4.35% -
30g -
60g 9.106%
90g 38.5551%
Open $0.111557
Min. $0.103643
Mass. $0.111557
$3.24M 31.18M GITC $9.08M
766 $0.011793 -0.2284% -4.4013% -11.0468%
30g -58.0771%
60g -59.7134%
90g -63.2562%
Open $0.012598
Min. $0.011557
Mass. $0.013579
$549.02K 46.56M AIC $8.84M
767
Intuition
Intuition
767
TRUST
$0.049979 0.3155% 0.493% 2.7888%
30g -22.9005%
60g -27.7674%
90g -20.9619%
Open $0.050606
Min. $0.049214
Mass. $0.052943
$423.60K 8.48M TRUST $8.98M
768
Just a chill guy
Just a chill guy
768
CHILLGUY
$0.008985 1.1475% 2.9539% 10.8788%
30g -10.3424%
60g -44.1355%
90g 21.2016%
Open $0.00903039
Min. $0.00851284
Mass. $0.0092505
$2.15M 238.83M CHILLGUY $8.98M
769
Marlin
Marlin
769
POND
$0.001090 0.9259% 17.204% -33.5664%
30g -48.6486%
60g -55.1479%
90g -57.1288%
Open $0.00102
Min. $0.0009
Mass. $0.00120999
$1.21M 1.11B POND $8.97M
770 $0.069400 -1.8388% 4.992% -2.2792%
30g -36.3636%
60g -40.8289%
90g -41.0267%
Open $0.0673
Min. $0.0658
Mass. $0.0712
$486.13K 7.00M YB $8.98M
771 $0.006410 0.7862% -1.536% -10.7735%
30g -43.4326%
60g -60.1962%
90g -60.8004%
Open $0.00672
Min. $0.0063
Mass. $0.00677
$982.25K 153.24M SXT $8.97M
772
Tutorial
Tutorial
772
TUT
$0.010590 0.6654% 2.616% 2.5145%
30g 2.8128%
60g -3.043%
90g 15.5191%
Open $0.01043
Min. $0.01025
Mass. $0.01064
$634.76K 59.94M TUT $8.83M
773
Everlyn AI
Everlyn AI
773
LYN
$0.034600 0.658% -0.284% 3.3553%
30g -4.4396%
60g -45.8125%
90g -25.7302%
Open $0.035885
Min. $0.033963
Mass. $0.035885
$57.04K 1.65M LYN $8.85M
774
AKEDO
AKEDO
774
AKE
$0.000384 0.3462% 1.5221% 3.0571%
30g 11.6343%
60g 17.6615%
90g 51.2081%
Open $0.00038386
Min. $0.000372
Mass. $0.00039033
$104.80K 272.71M AKE $8.76M
775
Resolv
Resolv
775
RESOLV
$0.020900 - 18.079% -3.8647%
30g -11.9469%
60g -31.5388%
90g -54.3665%
Open $0.0184
Min. $0.0176
Mass. $0.0217
$7.18M 343.70M RESOLV $8.88M
776
4
4
776
4
$0.008770 -1.2211% -1.6246% -3.4919%
30g -1.4893%
60g -17.7991%
90g -27.7942%
Open $0.00890891
Min. $0.0085321
Mass. $0.00934836
$2.63M 299.45M 4 $8.77M
777
OmiseGO
OmiseGO
777
OMG
$0.062496 -0.61% -1.86% -
30g -
60g -0.5513%
90g 16.6074%
Open $0.065744
Min. $0.062496
Mass. $0.065744
$1.27M 20.25M OMG $8.76M
778 $0.120630 -0.1077% 0.38% 4.7631%
30g 86.377%
60g 413.0643%
90g 422.1866%
Open $0.12021
Min. $0.11999
Mass. $0.12077
$131.59K 1.09M SNC $8.75M
779
Amo Coin
Amo Coin
779
AMO
$0.000412 0.01% 1.59% -
30g -
60g -5.4836%
90g 2.9505%
Open $0.00040495
Min. $0.00040495
Mass. $0.00041364
$87.49K 212.50M AMO $8.73M
780 $0.539000 1.8904% - -1.6453%
30g -33.6621%
60g -51.3477%
90g -48.1001%
Open $0.555
Min. $0.526
Mass. $0.557
$171.45K 318.10K SANTOS $8.68M
781
xU3O8
xU3O8
781
XU3O8
$5.40 1.3381% 1.0571% 0.2517%
30g -0.9213%
60g -0.6373%
90g 0.7928%
Open $5.347
Min. $5.309
Mass. $5.399
$191.27K 35.43K XU3O8 $8.64M
782 $0.530000 0.5693% -0.563% 0.3824%
30g -31.1024%
60g -29.5571%
90g -33.7853%
Open $0.537
Min. $0.515
Mass. $0.541
$1.16M 2.18M PSG $8.58M
783
Peercoin
Peercoin
783
PPC
$0.283137 -0.54% -1.07% -
30g -
60g -5.2201%
90g 1.2431%
Open $0.286093
Min. $0.283137
Mass. $0.292498
$9.73K 34.35K PPC $8.56M
784 $0.009200 0.5464% 0.656% -1.7876%
30g -30.2985%
60g -39.1239%
90g -33.8541%
Open $0.00935
Min. $0.00905
Mass. $0.0094
$138.55K 15.06M MAV $8.55M
785 $0.000614 -0.9988% -3.1892% -3.0737%
30g -24.1605%
60g -29.1658%
90g -26.086%
Open $0.0006406
Min. $0.00061241
Mass. $0.00064149
$185.92K 302.81M TT $8.55M
786
GRIFFAIN
GRIFFAIN
786
GRIFFAIN
$0.008502 0.0619% -1.0772% 4.8753%
30g -16.5544%
60g -51.4778%
90g -27.9683%
Open $0.0088985
Min. $0.0082983
Mass. $0.00889983
$1.69M 199.23M GRIFFAIN $8.50M
787
Augur
Augur
787
REP
$0.768200 2.1543% -8.69% -
30g -
60g -17.7147%
90g -11.8395%
Open $0.8392
Min. $0.745
Mass. $0.8754
$10.03K 13.06K REP $8.45M
788 $0.280030 -0.3416% -3.74% -15.1204%
30g -5.9473%
60g -28.8484%
90g -39.6203%
Open $0.28911
Min. $0.27882
Mass. $0.29171
$215.26K 768.69K EWT $8.42M
789
LUKSO
LUKSO
789
LYX
$0.274020 -0.9846% -2.4096% 12.6621%
30g 33.5065%
60g 3.7896%
90g 6.5871%
Open $0.286862
Min. $0.271767
Mass. $0.288888
$71.71K 261.70K LYX $8.37M
790
Dymension
Dymension
790
DYM
$0.014960 2.6767% 0.673% -11.4881%
30g -23.3505%
60g -19.7914%
90g -32.4365%
Open $0.01503
Min. $0.01441
Mass. $0.01509
$1.12M 75.04M DYM $8.31M
791
Echelon Prime
Echelon Prime
791
PRIME
$0.231866 -0.1938% -2.1889% -3.1957%
30g -27.9006%
60g -36.3429%
90g -25.5557%
Open $0.239714
Min. $0.222377
Mass. $0.248912
$151.48K 653.31K PRIME $8.29M
792
MyShell
MyShell
792
SHELL
$0.021000 1.4493% 0.962% -3.6199%
30g -33.2288%
60g -43.895%
90g -31.5474%
Open $0.0212
Min. $0.0206
Mass. $0.0215
$952.08K 45.34M SHELL $8.25M
793
WazirX
WazirX
793
WRX
$0.021690 9.5455% 3.97% -
30g -
60g -20.9721%
90g 2.1331%
Open $0.01939
Min. $0.01854
Mass. $0.02169
$10.91K 502.97K WRX $8.28M
794 $0.091542 - - -
30g -
60g -
90g -
Open $0.091541
Min. $0.091541
Mass. $0.091541
$24.00 - $8.25M
795
Konnect
Konnect
795
KCT
$0.001115 -0.3907% 0.8962% -4.5001%
30g 75.7303%
60g 371.07%
90g -2.9526%
Open $0.00114341
Min. $0.00109935
Mass. $0.00116886
$312.91K 280.64M KCT $8.22M
796
Aspecta
Aspecta
796
ASP
$0.023859 0.8625% 0.8404% -5.1591%
30g -13.6472%
60g -8.5435%
90g -8.3718%
Open $0.023812
Min. $0.023162
Mass. $0.023932
$41.96K 1.76M ASP $8.22M
797
BENQI
BENQI
797
QI
$0.001110 - 0.909% -7.563%
30g -29.0323%
60g -40.2932%
90g -20.9495%
Open $0.0011
Min. $0.00107
Mass. $0.00114
$180.51K 162.62M QI $7.99M
798 $292.49 0.6704% 3.3784% -0.5062%
30g -5.2159%
60g 3.7073%
90g 13.8251%
Open $281.89
Min. $281.84
Mass. $292.48
$210.69K 720.00 AAPLon $8.13M
799
DEXTools
DEXTools
799
DEXT
$0.115327 0.37% 0.04% -
30g -
60g -15.1661%
90g -8.3541%
Open $0.114401
Min. $0.114207
Mass. $0.115777
$16.68K 144.66K DEXT $8.06M
800
Stader
Stader
800
SD
$0.113324 1.0001% -0.9472% -12.0103%
30g -27.2071%
60g -15.7907%
90g -10.0177%
Open $0.117411
Min. $0.111232
Mass. $0.117593
$878.80K 7.75M SD $8.02M
34.665 Valute monitorate - Pagina 16 di 694

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.