Cap Mercato $2.46T
2.01%
Volume 24o $221.95B
19.59%
BTC % 51.31%
-0.09%
ETH % 15.06%
-0.53%
Monete
26.700
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Student Coin
751
STDCN
|
$0.006004 | 0.02% | 0.04% | - |
30g 61.59%
60g 87.63%
90g 93.41%
|
Open $0.00601944
Min. $0.00600167
Mass. $0.00610328
|
$35.97K 5.99M STDCN | $31.96M |
|
|
| 752 |
ZKFair
752
ZKF
|
$0.003185 | 0.14% | 0.45% | -2.07% |
30g -53.88%
60g -66.61%
90g -78.94%
|
Open $0.00308771
Min. $0.00294725
Mass. $0.00340096
|
$9.10M 2.86B ZKF | $31.85M |
|
|
| 753 |
Machine Xchange Coin
753
MXC
|
$0.011968 | -0.44% | -2.79% | -16.99% |
30g -31.53%
60g 36.93%
90g 18.43%
|
Open $0.012145
Min. $0.011167
Mass. $0.012359
|
$166.57M 13.92B MXC | $31.62M |
|
|
| 754 |
FC Barcelona Fan Token
754
BAR
|
$2.94 | -0.4% | -0.29% | -9.67% |
30g -7.6%
60g 9.45%
90g 23.56%
|
Open $2.9170
Min. $2.8192
Mass. $2.9790
|
$2.60M 882.45K BAR | $31.48M |
|
|
| 755 |
ONBUFF
755
ONIT
|
$0.044415 | 8.33% | 10.68% | 25.97% |
30g 24.9%
60g 55.37%
90g 60.83%
|
Open $0.040905
Min. $0.036489
Mass. $0.044415
|
$4.84M 108.99M ONIT | $34.20M |
|
|
| 756 |
GET Protocol
756
GET
|
$2.69 | -2.94% | 1.24% | 25.3% |
30g -2.2%
60g 102.57%
90g 163.87%
|
Open $2.5633
Min. $2.5633
Mass. $2.7754
|
$69.87K 25.99K GET | $30.62M |
|
|
| 757 |
PIVX
757
PIVX
|
$0.383193 | -0.32% | 6.69% | -5.94% |
30g -0.82%
60g 10.14%
90g 37.44%
|
Open $0.356118
Min. $0.34665
Mass. $0.385811
|
$2.55M 6.65M PIVX | $31.40M |
|
|
| 758 |
Mango Markets
758
MNGO
|
$0.029430 | -4.93% | 0.62% | 16.47% |
30g 26.1%
60g 95.43%
90g 71.1%
|
Open $0.029262
Min. $0.028952
Mass. $0.030957
|
$275.00K 9.34M MNGO | $29.43M |
|
|
| 759 |
Blocksquare Token
759
BST
|
$0.662017 | -0.35% | 6.3% | -4.39% |
30g 41.43%
60g 100.46%
90g 131.97%
|
Open $0.613313
Min. $0.613313
Mass. $0.688249
|
$1.13M 1.70M BST | $30.77M |
|
|
| 760 |
AdEx
760
ADX
|
$0.212085 | -0.47% | 0.68% | -5.42% |
30g -11.78%
60g 6.16%
90g 18.39%
|
Open $0.20622
Min. $0.20234
Mass. $0.215883
|
$5.37M 25.31M ADX | $30.55M |
|
|
| 761 |
xSUSHI
761
XSUSHI
|
$1.2764 | - | -4.39% | -17.29% |
30g -44.45%
60g -27.23%
90g -16.36%
|
Open $1.3288
Min. $1.2268
Mass. $1.3350
|
$8.17K 6.40K XSUSHI | $30.64M |
|
|
| 762 |
Avalaunch
762
XAVA
|
$0.906793 | -0.22% | -3.67% | -13.01% |
30g -48.33%
60g -17.11%
90g -26.27%
|
Open $0.929571
Min. $0.869163
Mass. $0.942683
|
$591.31K 652.09K XAVA | $30.45M |
|
|
| 763 |
QORPO WORLD
763
QORPO
|
$0.687844 | 0.19% | 2.16% | 1.55% |
30g -33.9%
60g 89.09%
90g 89.09%
|
Open $0.665163
Min. $0.662346
Mass. $0.687844
|
$1.07M 1.56M QORPO | $30.34M |
|
|
| 764 |
Creo Engine
764
CREO
|
$0.104240 | 0.3% | 6.38% | -5.6% |
30g -36.91%
60g 4.44%
90g 42.93%
|
Open $0.097049
Min. $0.091617
Mass. $0.107162
|
$2.14M 20.57M CREO | $30.26M |
|
|
| 765 |
Katana Inu
765
KATA
|
$0.001397 | -0.22% | 0.32% | -11.37% |
30g -42.63%
60g 6.55%
90g 32.62%
|
Open $0.00138605
Min. $0.00132854
Mass. $0.00141778
|
$653.10K 467.48M KATA | $30.07M |
|
|
| 766 |
Beefy.Finance
766
BIFIN
|
$374.38 | -0.42% | 0.87% | -0.92% |
30g 1.25%
60g 3.35%
90g 7.89%
|
Open $364.74
Min. $352.43
Mass. $379.94
|
$2.63M 7.03K BIFIN | $29.95M |
|
|
| 767 |
Synesis One
767
SNS
|
$0.065488 | -0.18% | 15.66% | -9.01% |
30g -53.3%
60g 21.01%
90g 473.71%
|
Open $0.055252
Min. $0.05274
Mass. $0.065609
|
$3.42M 52.25M SNS | $29.88M |
|
|
| 768 |
Enjinstarter
768
EJS
|
$0.007320 | -2.64% | -4.34% | -9.82% |
30g -14.61%
60g -30.21%
90g -23.48%
|
Open $0.00770957
Min. $0.00728959
Mass. $0.00770957
|
$250.76K 34.26M EJS | $29.14M |
|
|
| 769 |
Wrapped NCG
769
WNCG
|
$0.086094 | -0.05% | 0.98% | -17.05% |
30g -30.17%
60g -2.07%
90g 2.17%
|
Open $0.083478
Min. $0.083478
Mass. $0.086754
|
$722.62K 8.39M WNCG | $29.59M |
|
|
| 770 |
Connex
770
CONX
|
$25.66 | -0.06% | 0.76% | -4.08% |
30g -4.37%
60g 23.71%
90g 53.3%
|
Open $25.03
Min. $24.29
Mass. $25.94
|
$112.57K 4.39K CONX | $29.51M |
|
|
| 771 |
FONSmartChain
771
FON
|
$2.40 | 0.43% | -0.85% | -9.82% |
30g -25.22%
60g -47.36%
90g -29.14%
|
Open $2.4162
Min. $2.3858
Mass. $2.4252
|
$358.97K 149.61K FON | $29.64M |
|
|
| 772 |
Proton
772
XPR
|
$0.001162 | 0.45% | 2.13% | -11.56% |
30g -20.96%
60g 10.11%
90g 44.34%
|
Open $0.00113319
Min. $0.00110669
Mass. $0.00116241
|
$832.87K 716.50M XPR | $29.61M |
|
|
| 773 |
Onomy Protocol
773
NOM
|
$0.316442 | 1.97% | - | 5.28% |
30g -16.36%
60g 29.11%
90g 17.65%
|
Open $0.305842
Min. $0.291483
Mass. $0.317483
|
$370.80K 1.17M NOM | $30.01M |
|
|
| 774 |
PointPay
774
PXP
|
$0.096762 | -0.38% | 0.44% | -4.84% |
30g 1123.61%
60g 1175.94%
90g 1099.39%
|
Open $0.097284
Min. $0.09586
Mass. $0.100161
|
$121.96K - | $29.27M |
|
|
| 775 |
Ampleforth
775
AMPL
|
$1.0253 | -0.94% | 1.59% | -2.94% |
30g -47.37%
60g -21.43%
90g -2.1%
|
Open $0.9933
Min. $0.927161
Mass. $1.0349
|
$1.90M 1.85M AMPL | $28.99M |
|
|
| 776 |
OmniFlix Network
776
FLIX
|
$0.116725 | 0.28% | 2.02% | 4.85% |
30g -36.07%
60g -44.27%
90g -56.82%
|
Open $0.110939
Min. $0.110504
Mass. $0.117365
|
$16.72K 143.27K FLIX | $29.27M |
|
|
| 777 |
Tectonic
777
TONIC
|
$0.00000012 | -0.28% | 1.38% | -7.33% |
30g -14.56%
60g -8.83%
90g -18.46%
|
Open $0.000000114
Min. $0.000000113
Mass. $0.000000117
|
$76.94K 657.65B TONIC | $29.04M |
|
|
| 778 |
Minswap
778
MIN
|
$0.026879 | -0.06% | 3.48% | -5.83% |
30g -31.56%
60g -28.9%
90g -18.21%
|
Open $0.025527
Min. $0.024936
Mass. $0.026919
|
$32.09K 1.19M MIN | $29.09M |
|
|
| 779 |
DeRace
779
DERC
|
$0.245478 | 1.59% | 11.07% | -11.3% |
30g -19.89%
60g -25.62%
90g -18.57%
|
Open $0.218463
Min. $0.214391
Mass. $0.245477
|
$908.01K 3.70M DERC | $29.46M |
|
|
| 780 |
OORT
780
OORT
|
$0.402132 | -0.33% | 0.82% | -3.32% |
30g -54.85%
60g 23.45%
90g 71.16%
|
Open $0.404241
Min. $0.390093
Mass. $0.405458
|
$2.27M 5.64M OORT | $28.83M |
|
|
| 781 |
Alpaca Finance
781
ALPACA
|
$0.192938 | 0.05% | 5.8% | -4.63% |
30g -18.52%
60g -1.03%
90g -6.04%
|
Open $0.177704
Min. $0.172657
Mass. $0.193555
|
$4.19M 21.69M ALPACA | $28.84M |
|
|
| 782 |
Centrality
782
CENNZ
|
$0.023801 | -0.75% | -1.03% | -14.96% |
30g -22.24%
60g 26.49%
90g 6%
|
Open $0.024324
Min. $0.023801
Mass. $0.024563
|
$46.32K 1.95M CENNZ | $28.56M |
|
|
| 783 |
Credefi
783
CREDI
|
$0.037918 | -1.3% | 7.46% | 14.36% |
30g 294.23%
60g 386.31%
90g 392.26%
|
Open $0.035427
Min. $0.03393
Mass. $0.038988
|
$632.57K 16.68M CREDI | $28.38M |
|
|
| 784 |
Sperax
784
SPAX
|
$0.016438 | -1.39% | 8.99% | -12% |
30g 4.08%
60g 42.72%
90g 148.12%
|
Open $0.015399
Min. $0.014354
Mass. $0.016671
|
$1.83M 111.20M SPAX | $27.81M |
|
|
| 785 |
VIDT DAO
785
VIDT
|
$0.036548 | -0.15% | 1.41% | -7.65% |
30g -31.99%
60g -2.88%
90g 25.38%
|
Open $0.035272
Min. $0.034192
Mass. $0.037668
|
$2.86M 78.20M VIDT | $28.14M |
|
|
| 786 |
Across Protocol
786
ACX
|
$0.203591 | -0.09% | -1.48% | -24.34% |
30g -29.69%
60g 17.69%
90g 26.62%
|
Open $0.213021
Min. $0.196233
Mass. $0.213021
|
$1.51M 7.39M ACX | $28.11M |
|
|
| 787 |
Abelian
787
ABEL
|
$0.400014 | 0.04% | -5.25% | -5.23% |
30g -32.18%
60g -54.46%
90g -61.48%
|
Open $0.428411
Min. $0.399853
Mass. $0.428411
|
$118.15K 295.37K ABEL | $28.07M |
|
|
| 788 |
VIDT Datalink
788
VIDT
|
$0.036599 | -0.36% | -1.23% | -9.68% |
30g -91.67%
60g -86.07%
90g -84.78%
|
Open $0.038322
Min. $0.037749
Mass. $0.040017
|
$3.54M - | $28.18M |
|
|
| 789 |
Akropolis
789
AKRO
|
$0.006237 | -0.61% | -1.41% | -21.37% |
30g 2.31%
60g 8.84%
90g 21.03%
|
Open $0.0062065
Min. $0.00589971
Mass. $0.00641537
|
$12.25M 1.96B AKRO | $27.67M |
|
|
| 790 |
FIO Protocol
790
FIO
|
$0.036947 | -0.09% | 5.62% | -6.3% |
30g -11.68%
60g 8.18%
90g 48.21%
|
Open $0.034163
Min. $0.033143
Mass. $0.037205
|
$4.02M 108.84M FIO | $27.75M |
|
|
| 791 |
Bloktopia
791
BLOK
|
$0.001583 | 0.38% | 3.84% | -5.63% |
30g -32.86%
60g -25.54%
90g -17.96%
|
Open $0.00150909
Min. $0.00148823
Mass. $0.0016004
|
$1.17M 739.39M BLOK | $27.76M |
|
|
| 792 |
Nodle
792
NODL
|
$0.007784 | 1.45% | -2.64% | -5.59% |
30g -19.51%
60g 12.53%
90g 24.4%
|
Open $0.00821049
Min. $0.00718557
Mass. $0.00821049
|
$141.06K 18.12M NODL | $28.03M |
|
|
| 793 |
RabbitX
793
RBX
|
$0.075545 | 0.23% | 1.92% | 2.83% |
30g -25.71%
60g -46.64%
90g -48.86%
|
Open $0.074912
Min. $0.068633
Mass. $0.080957
|
$158.90K 2.10M RBX | $27.54M |
|
|
| 794 |
VITE
794
VITE
|
$0.024712 | -1.54% | 8.05% | -9.71% |
30g -21.48%
60g 16.13%
90g 42.06%
|
Open $0.022329
Min. $0.021351
Mass. $0.026131
|
$3.86M 156.15M VITE | $26.93M |
|
|
| 795 |
Hard Protocol
795
HARD
|
$0.201084 | -0.84% | 2.23% | -1.55% |
30g -16.41%
60g 2.6%
90g 16.29%
|
Open $0.193342
Min. $0.187912
Mass. $0.208164
|
$2.21M 11.01M HARD | $27.10M |
|
|
| 796 |
Swarm Markets
796
SMT
|
$0.827051 | -0.17% | -1.82% | -13.42% |
30g 69.67%
60g 148.75%
90g 126.43%
|
Open $0.847374
Min. $0.798902
Mass. $0.869483
|
$702.79K 849.75K SMT | $27.10M |
|
|
| 797 |
Wing
797
WING
|
$6.41 | -0.15% | 3.02% | -3.61% |
30g -29.81%
60g -32.8%
90g -23.26%
|
Open $6.064
Min. $5.900
Mass. $6.443
|
$2.87M 446.89K WING | $26.96M |
|
|
| 798 |
HELLO Labs
798
HELLO
|
$0.042767 | -0.09% | -0.33% | -16.1% |
30g -43.46%
60g -47.24%
90g -70.52%
|
Open $0.042752
Min. $0.04136
Mass. $0.043394
|
$1.55M 36.26M HELLO | $26.97M |
|
|
| 799 |
Klever
799
KLV
|
$0.003037 | 0.02% | -0.77% | -3.47% |
30g -29.56%
60g -9.62%
90g -7.12%
|
Open $0.00307356
Min. $0.00295752
Mass. $0.00309833
|
$1.00M 329.30M KLV | $26.97M |
|
|
| 800 |
DXdao
800
DXD
|
$1,194.48 | - | -0.02% | -1.61% |
30g -16.68%
60g 18.75%
90g 31.51%
|
Open $1,194.58
Min. $1,169.38
Mass. $1,221.83
|
$18.15K - | $26.97M |
|
26.700 Valute monitorate - Pagina 16 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.