Cap Mercato $2.80T
0.49%
Volume 24o $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Groestlcoin (GRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,232,107 |
| Apr-24 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,231,476 |
| Apr-23 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,230,851 |
| Apr-22 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,230,224 |
| Apr-21 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,229,592 |
| Apr-20 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,228,967 |
| Apr-19 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,228,312 |
| Apr-18 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,227,714 |
| Apr-17 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,227,084 |
| Apr-16 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,226,463 |
| Apr-15 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,225,829 |
| Apr-14 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,225,213 |
| Apr-13 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,224,582 |
| Apr-12 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,223,953 |
| Apr-11 2026 | $0.091541 | $0.091541 | $0.091541 | $0.091541 | - | $8,223,331 |